First Trust India NIFTY 50 Equal Weight ETF (NFTY)
54.10
-0.06
(-0.11%)
USD |
NASDAQ |
Sep 01, 16:00
NFTY Price : 54.10 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 54.30 | 54.39 | 53.83 | 54.10 | 25350.00 |
| Aug 31, 2026 | 54.29 | 54.39 | 53.88 | 54.16 | 21683.00 |
| Aug 28, 2026 | 54.14 | 54.56 | 54.04 | 54.22 | 21586.00 |
| Aug 27, 2026 | 54.11 | 54.33 | 53.87 | 54.10 | 2995.00 |
| Aug 26, 2026 | 54.46 | 54.58 | 54.03 | 54.33 | 2933.00 |
| Aug 25, 2026 | 54.50 | 54.96 | 54.44 | 54.77 | 40061.00 |
| Aug 24, 2026 | 54.01 | 54.10 | 53.80 | 53.94 | 27578.00 |
| Aug 21, 2026 | 54.36 | 54.46 | 53.98 | 54.26 | 33951.00 |
| Aug 20, 2026 | 54.17 | 54.31 | 54.01 | 54.12 | 32493.00 |
| Aug 19, 2026 | 54.09 | 54.41 | 54.00 | 54.28 | 25942.00 |
| Aug 18, 2026 | 54.13 | 54.13 | 53.71 | 53.93 | 28460.00 |
| Aug 17, 2026 | 54.38 | 54.56 | 54.11 | 54.24 | 35538.00 |
| Aug 14, 2026 | 54.52 | 54.86 | 54.36 | 54.58 | 3364.00 |
| Aug 13, 2026 | 54.78 | 54.96 | 54.45 | 54.72 | 18788.00 |
| Aug 12, 2026 | 54.63 | 54.85 | 54.36 | 54.62 | 42555.00 |
| Aug 11, 2026 | 54.76 | 55.00 | 54.71 | 54.84 | 14451.00 |
| Aug 10, 2026 | 55.01 | 55.11 | 54.74 | 54.86 | 11456.00 |
| Aug 07, 2026 | 55.09 | 55.55 | 55.04 | 55.14 | 39400.00 |
| Aug 06, 2026 | 55.25 | 55.41 | 54.87 | 55.06 | 45789.00 |
| Aug 05, 2026 | 55.31 | 55.53 | 55.20 | 55.41 | 20654.00 |
| Aug 04, 2026 | 55.04 | 55.50 | 55.04 | 55.50 | 21898.00 |
| Aug 03, 2026 | 54.98 | 55.27 | 54.79 | 55.04 | 25882.00 |
| Jul 31, 2026 | 54.49 | 54.77 | 54.49 | 54.56 | 18744.00 |
| Jul 30, 2026 | 54.80 | 54.90 | 54.46 | 54.61 | 18186.00 |
| Jul 29, 2026 | 54.48 | 54.48 | 54.01 | 54.22 | 84763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco India ETF | 19.96 |
| WisdomTree India Earnings Fund | 43.06 |
| iShares MSCI India ETF | 49.58 |
| iShares India 50 ETF | 43.60 |
| Franklin FTSE India ETF | 35.56 |