First Trust India NIFTY 50 Equal Wtd ETF (NFTY)
62.33
+1.24
(+2.03%)
USD |
NASDAQ |
Jul 26, 16:00
62.33
0.00 (0.00%)
After-Hours: 20:00
NFTY Price: 62.33 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 60.96 | 61.29 | 60.89 | 61.09 | 15959.00 |
Jul 24, 2024 | 61.15 | 61.38 | 60.52 | 60.76 | 19308.00 |
Jul 23, 2024 | 61.04 | 61.44 | 60.90 | 61.23 | 21726.00 |
Jul 22, 2024 | 61.07 | 61.44 | 61.07 | 61.23 | 18246.00 |
Jul 19, 2024 | 61.30 | 61.30 | 60.82 | 60.93 | 11659.00 |
Jul 18, 2024 | 62.16 | 62.42 | 61.95 | 62.01 | 26594.00 |
Jul 17, 2024 | 61.97 | 62.03 | 61.70 | 61.92 | 12622.00 |
Jul 16, 2024 | 61.91 | 62.18 | 61.77 | 62.18 | 15996.00 |
Jul 15, 2024 | 61.78 | 61.96 | 61.61 | 61.77 | 40982.00 |
Jul 12, 2024 | 61.53 | 61.83 | 61.47 | 61.83 | 23337.00 |
Jul 11, 2024 | 61.30 | 61.38 | 61.20 | 61.32 | 11826.00 |
Jul 10, 2024 | 60.76 | 61.20 | 60.76 | 61.18 | 23005.00 |
Jul 09, 2024 | 61.10 | 61.38 | 60.92 | 61.22 | 19318.00 |
Jul 08, 2024 | 61.21 | 61.31 | 60.85 | 61.00 | 17423.00 |
Jul 05, 2024 | 61.24 | 61.31 | 60.79 | 61.01 | 22784.00 |
Jul 03, 2024 | 60.70 | 60.94 | 60.62 | 60.90 | 20729.00 |
Jul 02, 2024 | 60.23 | 60.74 | 60.23 | 60.62 | 21093.00 |
Jul 01, 2024 | 60.55 | 60.81 | 60.48 | 60.64 | 19811.00 |
Jun 28, 2024 | 60.50 | 60.53 | 60.15 | 60.28 | 17905.00 |
Jun 27, 2024 | 60.23 | 60.58 | 59.99 | 60.40 | 23974.00 |
Jun 26, 2024 | 59.74 | 59.74 | 59.48 | 59.50 | 7856.00 |
Jun 25, 2024 | 59.76 | 59.91 | 59.46 | 59.64 | 16601.00 |
Jun 24, 2024 | 60.10 | 60.10 | 59.58 | 59.62 | 68189.00 |
Jun 21, 2024 | 59.54 | 59.57 | 59.31 | 59.44 | 15948.00 |
Jun 20, 2024 | 59.88 | 59.88 | 59.33 | 59.48 | 20862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Mar 23 2020
62.33
Maximum
Jul 26 2024
42.93
Average
44.47
Median