Franklin FTSE India ETF (FLIN)
35.56
-0.11
(-0.31%)
USD |
NYSEARCA |
Sep 01, 16:00
35.56
0.00 (0.00%)
After-Hours: 20:00
FLIN Price : 35.56 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 35.63 | 35.76 | 35.52 | 35.56 | 364159.0 |
| Aug 31, 2026 | 35.76 | 35.86 | 35.63 | 35.67 | 169565.0 |
| Aug 28, 2026 | 35.81 | 35.90 | 35.62 | 35.69 | 81064.00 |
| Aug 27, 2026 | 35.68 | 35.75 | 35.61 | 35.69 | 242359.0 |
| Aug 26, 2026 | 35.91 | 35.96 | 35.75 | 35.77 | 110813.0 |
| Aug 25, 2026 | 36.00 | 36.18 | 35.97 | 36.16 | 154357.0 |
| Aug 24, 2026 | 35.60 | 35.60 | 35.50 | 35.52 | 121910.0 |
| Aug 21, 2026 | 35.75 | 35.78 | 35.68 | 35.68 | 117238.0 |
| Aug 20, 2026 | 35.71 | 35.72 | 35.62 | 35.66 | 111185.0 |
| Aug 19, 2026 | 35.72 | 35.72 | 35.60 | 35.65 | 143635.0 |
| Aug 18, 2026 | 35.63 | 35.66 | 35.52 | 35.53 | 205050.0 |
| Aug 17, 2026 | 35.76 | 35.84 | 35.66 | 35.68 | 136228.0 |
| Aug 14, 2026 | 35.89 | 35.89 | 35.73 | 35.77 | 137280.0 |
| Aug 13, 2026 | 36.03 | 36.06 | 35.89 | 35.93 | 234330.0 |
| Aug 12, 2026 | 36.05 | 36.05 | 35.87 | 35.87 | 74044.00 |
| Aug 11, 2026 | 36.10 | 36.14 | 36.02 | 36.03 | 129017.0 |
| Aug 10, 2026 | 36.09 | 36.13 | 35.98 | 36.04 | 248650.0 |
| Aug 07, 2026 | 36.27 | 36.27 | 36.15 | 36.18 | 201226.0 |
| Aug 06, 2026 | 36.05 | 36.12 | 35.95 | 36.01 | 271874.0 |
| Aug 05, 2026 | 36.20 | 36.22 | 36.07 | 36.08 | 188825.0 |
| Aug 04, 2026 | 36.09 | 36.25 | 36.06 | 36.25 | 253083.0 |
| Aug 03, 2026 | 35.94 | 36.06 | 35.90 | 35.92 | 317092.0 |
| Jul 31, 2026 | 35.66 | 35.78 | 35.54 | 35.68 | 1.315M |
| Jul 30, 2026 | 35.60 | 35.71 | 35.54 | 35.59 | 132534.0 |
| Jul 29, 2026 | 35.34 | 35.58 | 35.25 | 35.29 | 630955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WisdomTree India Earnings Fund | 43.06 |
| iShares MSCI India ETF | 49.58 |
| Invesco India ETF | 19.96 |
| First Trust India NIFTY 50 Equal Weight ETF | 54.10 |
| iShares India 50 ETF | 43.60 |