FLIN Price

Franklin FTSE India ETF (FLIN)

27.43

-0.05 (-0.17%) USD | NYSEARCA | Jun 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 30, 2022	27.27	27.46	27.20	27.43	7646.00
Jun 29, 2022	27.53	27.53	27.48	27.48	1058.00
Jun 28, 2022	27.58	27.59	27.30	27.30	4179.00
Jun 27, 2022	27.65	27.66	27.59	27.62	4502.00
Jun 24, 2022	27.51	27.83	27.51	27.83	2156.00
Jun 23, 2022	27.29	27.41	27.26	27.41	6321.00
Jun 22, 2022	27.01	27.25	27.01	27.13	7799.00
Jun 21, 2022	27.45	27.62	27.45	27.56	7392.00
Jun 17, 2022	26.94	27.11	26.88	27.06	9313.00
Jun 16, 2022	27.16	27.21	27.00	27.14	7676.00
Jun 15, 2022	27.73	27.93	27.65	27.93	8130.00
Jun 14, 2022	27.69	27.74	27.63	27.69	10283.00
Jun 13, 2022	27.67	27.74	27.50	27.55	16140.00
Jun 10, 2022	28.20	28.23	28.04	28.06	10059.00
Jun 09, 2022	28.67	28.67	28.39	28.42	6298.00
Jun 08, 2022	28.76	28.78	28.60	28.60	3357.00
Jun 07, 2022	28.68	28.90	28.68	28.90	4045.00
Jun 06, 2022	29.04	29.06	28.77	28.84	13342.00
Jun 03, 2022	29.06	29.06	28.81	28.85	4991.00
Jun 02, 2022	29.23	29.63	29.23	29.63	2742.00
Jun 01, 2022	29.10	29.13	28.79	28.87	9362.00
May 31, 2022	29.25	29.25	28.95	28.96	16781.00
May 27, 2022	28.66	28.82	28.66	28.82	7835.00
May 26, 2022	28.39	28.65	28.39	28.59	12189.00
May 25, 2022	28.06	28.40	28.06	28.36	12081.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.88

Minimum

Mar 23 2020

34.12

Maximum

Oct 18 2021

24.76

Average

23.20

Median

Price Benchmarks