Franklin FTSE India ETF (FLIN)
39.31
+0.33
(+0.85%)
USD |
NYSEARCA |
Nov 05, 16:00
39.31
0.00 (0.00%)
After-Hours: 16:16
FLIN Price: 39.31 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 39.11 | 39.15 | 38.95 | 38.98 | 190099.0 |
Nov 01, 2024 | 39.30 | 39.57 | 39.30 | 39.35 | 127776.0 |
Oct 31, 2024 | 39.37 | 39.41 | 39.20 | 39.29 | 128876.0 |
Oct 30, 2024 | 39.46 | 39.56 | 39.40 | 39.45 | 93715.00 |
Oct 29, 2024 | 39.54 | 39.69 | 39.45 | 39.59 | 1.218M |
Oct 28, 2024 | 39.70 | 39.70 | 39.40 | 39.55 | 170114.0 |
Oct 25, 2024 | 39.37 | 39.37 | 39.14 | 39.21 | 395656.0 |
Oct 24, 2024 | 39.63 | 39.69 | 39.58 | 39.66 | 80745.00 |
Oct 23, 2024 | 39.73 | 39.78 | 39.58 | 39.67 | 158970.0 |
Oct 22, 2024 | 39.78 | 39.82 | 39.70 | 39.82 | 187198.0 |
Oct 21, 2024 | 40.21 | 40.30 | 40.18 | 40.29 | 212634.0 |
Oct 18, 2024 | 40.56 | 40.57 | 40.47 | 40.47 | 114808.0 |
Oct 17, 2024 | 40.50 | 40.53 | 40.35 | 40.43 | 197909.0 |
Oct 16, 2024 | 40.81 | 40.88 | 40.76 | 40.87 | 118477.0 |
Oct 15, 2024 | 40.91 | 40.96 | 40.81 | 40.82 | 122412.0 |
Oct 14, 2024 | 40.95 | 41.00 | 40.86 | 40.97 | 793706.0 |
Oct 11, 2024 | 40.85 | 40.97 | 40.80 | 40.95 | 128116.0 |
Oct 10, 2024 | 41.00 | 41.00 | 40.79 | 40.88 | 196521.0 |
Oct 09, 2024 | 40.96 | 41.10 | 40.88 | 41.07 | 73642.00 |
Oct 08, 2024 | 40.78 | 40.88 | 40.69 | 40.69 | 194198.0 |
Oct 07, 2024 | 40.58 | 40.58 | 39.98 | 40.09 | 612791.0 |
Oct 04, 2024 | 40.93 | 40.99 | 40.87 | 40.93 | 159490.0 |
Oct 03, 2024 | 41.25 | 41.29 | 41.02 | 41.15 | 1.138M |
Oct 02, 2024 | 41.73 | 41.73 | 41.33 | 41.58 | 2.452M |
Oct 01, 2024 | 42.10 | 42.10 | 41.48 | 41.62 | 260433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Mar 23 2020
42.42
Maximum
Sep 23 2024
29.52
Average
29.80
Median
Aug 22 2022
Price Benchmarks
WisdomTree India Earnings ETF | 47.34 |
iShares MSCI India ETF | 54.72 |
Invesco India ETF | 28.75 |
Columbia India Consumer ETF | 68.67 |
First Trust India NIFTY 50 Equal Wtd ETF | 60.46 |