Franklin FTSE India ETF (FLIN)
38.19
-0.33
(-0.86%)
USD |
NYSEARCA |
Nov 21, 16:00
38.79
+0.60
(+1.57%)
After-Hours: 20:00
FLIN Price: 38.19 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 38.00 | 38.19 | 37.92 | 38.19 | 315029.0 |
Nov 20, 2024 | 38.62 | 38.62 | 38.46 | 38.52 | 151519.0 |
Nov 19, 2024 | 38.30 | 38.63 | 38.30 | 38.56 | 1.584M |
Nov 18, 2024 | 38.10 | 38.26 | 38.08 | 38.20 | 165069.0 |
Nov 15, 2024 | 38.20 | 38.24 | 37.91 | 37.99 | 148255.0 |
Nov 14, 2024 | 38.40 | 38.45 | 38.21 | 38.33 | 136631.0 |
Nov 13, 2024 | 38.12 | 38.20 | 38.08 | 38.20 | 595786.0 |
Nov 12, 2024 | 38.70 | 38.86 | 38.51 | 38.60 | 396162.0 |
Nov 11, 2024 | 39.11 | 39.18 | 39.06 | 39.10 | 177928.0 |
Nov 08, 2024 | 39.23 | 39.27 | 39.00 | 39.03 | 179515.0 |
Nov 07, 2024 | 39.48 | 39.55 | 39.28 | 39.55 | 706385.0 |
Nov 06, 2024 | 39.68 | 39.72 | 39.50 | 39.68 | 170393.0 |
Nov 05, 2024 | 39.15 | 39.34 | 39.15 | 39.34 | 546676.0 |
Nov 04, 2024 | 39.11 | 39.15 | 38.95 | 38.98 | 190099.0 |
Nov 01, 2024 | 39.30 | 39.57 | 39.30 | 39.35 | 127776.0 |
Oct 31, 2024 | 39.37 | 39.41 | 39.20 | 39.29 | 128876.0 |
Oct 30, 2024 | 39.46 | 39.56 | 39.40 | 39.45 | 93715.00 |
Oct 29, 2024 | 39.54 | 39.69 | 39.45 | 39.59 | 1.218M |
Oct 28, 2024 | 39.70 | 39.70 | 39.40 | 39.55 | 170114.0 |
Oct 25, 2024 | 39.37 | 39.37 | 39.14 | 39.21 | 395656.0 |
Oct 24, 2024 | 39.63 | 39.69 | 39.58 | 39.66 | 80745.00 |
Oct 23, 2024 | 39.73 | 39.78 | 39.58 | 39.67 | 158970.0 |
Oct 22, 2024 | 39.78 | 39.82 | 39.70 | 39.82 | 187198.0 |
Oct 21, 2024 | 40.21 | 40.30 | 40.18 | 40.29 | 212634.0 |
Oct 18, 2024 | 40.56 | 40.57 | 40.47 | 40.47 | 114808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Mar 23 2020
42.42
Maximum
Sep 23 2024
29.68
Average
29.87
Median
Price Benchmarks
WisdomTree India Earnings ETF | 45.78 |
iShares MSCI India ETF | 53.19 |
Invesco India ETF | 27.87 |
Columbia India Consumer ETF | 66.93 |
First Trust India NIFTY 50 Equal Wtd ETF | 57.49 |