Franklin FTSE India ETF (FLIN)
36.64
+0.09
(+0.25%)
USD |
NYSEARCA |
Apr 18, 12:14
FLIN Price: 36.64 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 36.77 | 36.80 | 36.53 | 36.55 | 541726.0 |
Apr 16, 2024 | 36.74 | 36.74 | 36.59 | 36.69 | 256879.0 |
Apr 15, 2024 | 36.98 | 37.03 | 36.66 | 36.66 | 270628.0 |
Apr 12, 2024 | 37.22 | 37.22 | 36.94 | 36.98 | 180903.0 |
Apr 11, 2024 | 37.43 | 37.51 | 37.18 | 37.51 | 100626.0 |
Apr 10, 2024 | 37.41 | 37.45 | 37.25 | 37.41 | 116431.0 |
Apr 09, 2024 | 37.67 | 37.67 | 37.48 | 37.66 | 157882.0 |
Apr 08, 2024 | 37.64 | 37.75 | 37.64 | 37.69 | 214040.0 |
Apr 05, 2024 | 37.31 | 37.51 | 37.26 | 37.46 | 2.343M |
Apr 04, 2024 | 37.36 | 37.45 | 37.08 | 37.12 | 96760.00 |
Apr 03, 2024 | 37.10 | 37.26 | 37.04 | 37.18 | 135056.0 |
Apr 02, 2024 | 37.01 | 37.17 | 37.01 | 37.03 | 159232.0 |
Apr 01, 2024 | 37.00 | 37.11 | 36.90 | 36.93 | 183484.0 |
Mar 28, 2024 | 36.80 | 36.87 | 36.77 | 36.85 | 130371.0 |
Mar 27, 2024 | 36.54 | 36.54 | 36.44 | 36.48 | 138435.0 |
Mar 26, 2024 | 36.34 | 36.37 | 36.27 | 36.30 | 173726.0 |
Mar 25, 2024 | 36.12 | 36.18 | 36.07 | 36.14 | 100685.0 |
Mar 22, 2024 | 36.18 | 36.22 | 36.06 | 36.09 | 280177.0 |
Mar 21, 2024 | 36.33 | 36.33 | 36.14 | 36.17 | 177893.0 |
Mar 20, 2024 | 35.88 | 36.09 | 35.84 | 36.07 | 224205.0 |
Mar 19, 2024 | 35.85 | 35.93 | 35.70 | 35.84 | 197379.0 |
Mar 18, 2024 | 36.27 | 36.31 | 36.16 | 36.21 | 115378.0 |
Mar 15, 2024 | 36.24 | 36.31 | 36.00 | 36.05 | 129910.0 |
Mar 14, 2024 | 36.31 | 36.46 | 36.15 | 36.18 | 123705.0 |
Mar 13, 2024 | 36.03 | 36.03 | 35.80 | 35.91 | 315496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Mar 23 2020
37.69
Maximum
Apr 08 2024
27.59
Average
28.57
Median
Sep 26 2022
Price Benchmarks
iShares India 50 ETF | 49.51 |
WisdomTree India Earnings ETF | 43.89 |
Invesco India ETF | 26.60 |
WisdomTree India ex-State-Owned Entrprs (DELISTED) | 33.57 |
India Fund Inc | 17.62 |