Franklin FTSE India ETF (FLIN)
40.80
+0.75
(+1.87%)
USD |
NYSEARCA |
Jul 26, 16:00
40.80
0.00 (0.00%)
After-Hours: 20:00
FLIN Price: 40.80 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 39.91 | 40.22 | 39.91 | 40.05 | 191961.0 |
Jul 24, 2024 | 40.16 | 40.16 | 39.83 | 39.83 | 232538.0 |
Jul 23, 2024 | 40.35 | 40.35 | 39.76 | 39.90 | 645906.0 |
Jul 22, 2024 | 40.54 | 40.60 | 40.45 | 40.55 | 419095.0 |
Jul 19, 2024 | 40.35 | 40.35 | 40.12 | 40.15 | 128259.0 |
Jul 18, 2024 | 41.00 | 41.03 | 40.79 | 40.82 | 131681.0 |
Jul 17, 2024 | 40.86 | 40.94 | 40.84 | 40.88 | 336020.0 |
Jul 16, 2024 | 40.85 | 41.08 | 40.82 | 41.05 | 549376.0 |
Jul 15, 2024 | 40.89 | 40.91 | 40.80 | 40.87 | 175338.0 |
Jul 12, 2024 | 40.77 | 40.96 | 40.77 | 40.85 | 172323.0 |
Jul 11, 2024 | 40.68 | 40.75 | 40.60 | 40.69 | 401007.0 |
Jul 10, 2024 | 40.57 | 40.57 | 40.43 | 40.57 | 100248.0 |
Jul 09, 2024 | 40.62 | 40.65 | 40.57 | 40.61 | 105047.0 |
Jul 08, 2024 | 40.51 | 40.63 | 40.45 | 40.47 | 276477.0 |
Jul 05, 2024 | 40.59 | 40.59 | 40.38 | 40.57 | 206017.0 |
Jul 03, 2024 | 40.36 | 40.49 | 40.36 | 40.46 | 70770.00 |
Jul 02, 2024 | 40.17 | 40.28 | 40.11 | 40.24 | 221969.0 |
Jul 01, 2024 | 40.20 | 40.26 | 40.14 | 40.18 | 1.331M |
Jun 28, 2024 | 39.96 | 39.96 | 39.78 | 39.86 | 255408.0 |
Jun 27, 2024 | 39.96 | 40.00 | 39.88 | 39.93 | 145068.0 |
Jun 26, 2024 | 39.56 | 39.56 | 39.42 | 39.48 | 98610.00 |
Jun 25, 2024 | 39.50 | 39.52 | 39.42 | 39.48 | 209667.0 |
Jun 24, 2024 | 39.50 | 39.59 | 39.46 | 39.48 | 643176.0 |
Jun 21, 2024 | 39.32 | 39.42 | 39.19 | 39.22 | 241470.0 |
Jun 20, 2024 | 39.77 | 39.78 | 39.55 | 39.66 | 229066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Mar 23 2020
41.05
Maximum
Jul 16 2024
28.45
Average
29.20
Median
Price Benchmarks
WisdomTree India Earnings ETF | 49.32 |
Invesco India ETF | 29.95 |
iShares MSCI India ETF | 56.82 |
iShares India 50 ETF | 54.50 |
iShares MSCI EAFE Growth ETF | 101.70 |