Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 38.00 38.19 37.92 38.19 315029.0
Nov 20, 2024 38.62 38.62 38.46 38.52 151519.0
Nov 19, 2024 38.30 38.63 38.30 38.56 1.584M
Nov 18, 2024 38.10 38.26 38.08 38.20 165069.0
Nov 15, 2024 38.20 38.24 37.91 37.99 148255.0
Nov 14, 2024 38.40 38.45 38.21 38.33 136631.0
Nov 13, 2024 38.12 38.20 38.08 38.20 595786.0
Nov 12, 2024 38.70 38.86 38.51 38.60 396162.0
Nov 11, 2024 39.11 39.18 39.06 39.10 177928.0
Nov 08, 2024 39.23 39.27 39.00 39.03 179515.0
Nov 07, 2024 39.48 39.55 39.28 39.55 706385.0
Nov 06, 2024 39.68 39.72 39.50 39.68 170393.0
Nov 05, 2024 39.15 39.34 39.15 39.34 546676.0
Nov 04, 2024 39.11 39.15 38.95 38.98 190099.0
Nov 01, 2024 39.30 39.57 39.30 39.35 127776.0
Oct 31, 2024 39.37 39.41 39.20 39.29 128876.0
Oct 30, 2024 39.46 39.56 39.40 39.45 93715.00
Oct 29, 2024 39.54 39.69 39.45 39.59 1.218M
Oct 28, 2024 39.70 39.70 39.40 39.55 170114.0
Oct 25, 2024 39.37 39.37 39.14 39.21 395656.0
Oct 24, 2024 39.63 39.69 39.58 39.66 80745.00
Oct 23, 2024 39.73 39.78 39.58 39.67 158970.0
Oct 22, 2024 39.78 39.82 39.70 39.82 187198.0
Oct 21, 2024 40.21 40.30 40.18 40.29 212634.0
Oct 18, 2024 40.56 40.57 40.47 40.47 114808.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.88
Minimum
Mar 23 2020
42.42
Maximum
Sep 23 2024
29.68
Average
29.87
Median