Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 39.11 39.15 38.95 38.98 190099.0
Nov 01, 2024 39.30 39.57 39.30 39.35 127776.0
Oct 31, 2024 39.37 39.41 39.20 39.29 128876.0
Oct 30, 2024 39.46 39.56 39.40 39.45 93715.00
Oct 29, 2024 39.54 39.69 39.45 39.59 1.218M
Oct 28, 2024 39.70 39.70 39.40 39.55 170114.0
Oct 25, 2024 39.37 39.37 39.14 39.21 395656.0
Oct 24, 2024 39.63 39.69 39.58 39.66 80745.00
Oct 23, 2024 39.73 39.78 39.58 39.67 158970.0
Oct 22, 2024 39.78 39.82 39.70 39.82 187198.0
Oct 21, 2024 40.21 40.30 40.18 40.29 212634.0
Oct 18, 2024 40.56 40.57 40.47 40.47 114808.0
Oct 17, 2024 40.50 40.53 40.35 40.43 197909.0
Oct 16, 2024 40.81 40.88 40.76 40.87 118477.0
Oct 15, 2024 40.91 40.96 40.81 40.82 122412.0
Oct 14, 2024 40.95 41.00 40.86 40.97 793706.0
Oct 11, 2024 40.85 40.97 40.80 40.95 128116.0
Oct 10, 2024 41.00 41.00 40.79 40.88 196521.0
Oct 09, 2024 40.96 41.10 40.88 41.07 73642.00
Oct 08, 2024 40.78 40.88 40.69 40.69 194198.0
Oct 07, 2024 40.58 40.58 39.98 40.09 612791.0
Oct 04, 2024 40.93 40.99 40.87 40.93 159490.0
Oct 03, 2024 41.25 41.29 41.02 41.15 1.138M
Oct 02, 2024 41.73 41.73 41.33 41.58 2.452M
Oct 01, 2024 42.10 42.10 41.48 41.62 260433.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.88
Minimum
Mar 23 2020
42.42
Maximum
Sep 23 2024
29.52
Average
29.80
Median
Aug 22 2022