iShares India 50 ETF (INDY)
40.99
+0.05
(+0.12%)
USD |
NASDAQ |
Oct 06, 16:00
41.08
+0.09
(+0.22%)
After-Hours: 20:00
INDY Price : 40.99 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 41.15 | 41.15 | 40.98 | 40.99 | 42330.00 |
| Oct 05, 2026 | 40.83 | 40.95 | 40.81 | 40.94 | 63284.00 |
| Oct 02, 2026 | 41.12 | 41.17 | 40.84 | 40.95 | 61548.00 |
| Oct 01, 2026 | 40.82 | 40.92 | 40.66 | 40.79 | 100905.0 |
| Sep 30, 2026 | 41.00 | 41.07 | 40.93 | 40.95 | 110128.0 |
| Sep 29, 2026 | 41.12 | 41.23 | 41.06 | 41.23 | 88336.00 |
| Sep 28, 2026 | 41.32 | 41.42 | 41.22 | 41.24 | 54934.00 |
| Sep 25, 2026 | 41.87 | 41.97 | 41.77 | 41.92 | 51094.00 |
| Sep 24, 2026 | 41.79 | 41.87 | 41.62 | 41.69 | 32865.00 |
| Sep 23, 2026 | 42.34 | 42.36 | 42.04 | 42.06 | 56450.00 |
| Sep 22, 2026 | 42.34 | 42.47 | 42.27 | 42.37 | 39812.00 |
| Sep 21, 2026 | 42.36 | 42.56 | 42.29 | 42.51 | 85607.00 |
| Sep 18, 2026 | 42.10 | 42.11 | 41.98 | 42.03 | 114387.0 |
| Sep 17, 2026 | 42.16 | 42.24 | 42.12 | 42.14 | 60789.00 |
| Sep 16, 2026 | 41.94 | 42.11 | 41.65 | 41.76 | 125021.0 |
| Sep 15, 2026 | 42.01 | 42.01 | 41.81 | 41.83 | 147272.0 |
| Sep 14, 2026 | 42.30 | 42.54 | 42.24 | 42.46 | 91536.00 |
| Sep 11, 2026 | 42.49 | 42.60 | 42.33 | 42.51 | 118078.0 |
| Sep 10, 2026 | 42.29 | 42.33 | 42.10 | 42.13 | 66171.00 |
| Sep 09, 2026 | 42.72 | 42.78 | 42.53 | 42.55 | 45329.00 |
| Sep 08, 2026 | 43.21 | 43.26 | 42.96 | 42.99 | 87259.00 |
| Sep 04, 2026 | 43.75 | 43.83 | 43.72 | 43.74 | 59696.00 |
| Sep 03, 2026 | 43.75 | 43.83 | 43.66 | 43.79 | 48017.00 |
| Sep 02, 2026 | 43.90 | 43.92 | 43.80 | 43.85 | 48971.00 |
| Sep 01, 2026 | 43.63 | 43.82 | 43.56 | 43.60 | 43518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median