iShares India 50 ETF (INDY)
41.83
-0.63
(-1.48%)
USD |
NASDAQ |
Sep 15, 16:00
41.64
-0.19
(-0.45%)
After-Hours: 20:00
INDY Price : 41.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.01 | 42.01 | 41.81 | 41.83 | 147272.0 |
| Sep 14, 2026 | 42.30 | 42.54 | 42.24 | 42.46 | 91536.00 |
| Sep 11, 2026 | 42.49 | 42.60 | 42.33 | 42.51 | 118078.0 |
| Sep 10, 2026 | 42.29 | 42.33 | 42.10 | 42.13 | 66171.00 |
| Sep 09, 2026 | 42.72 | 42.78 | 42.53 | 42.55 | 45329.00 |
| Sep 08, 2026 | 43.21 | 43.26 | 42.96 | 42.99 | 87259.00 |
| Sep 04, 2026 | 43.75 | 43.83 | 43.72 | 43.74 | 59696.00 |
| Sep 03, 2026 | 43.75 | 43.83 | 43.66 | 43.79 | 48017.00 |
| Sep 02, 2026 | 43.90 | 43.92 | 43.80 | 43.85 | 48971.00 |
| Sep 01, 2026 | 43.63 | 43.82 | 43.56 | 43.60 | 43518.00 |
| Aug 31, 2026 | 43.65 | 43.72 | 43.58 | 43.64 | 42038.00 |
| Aug 28, 2026 | 43.72 | 43.85 | 43.56 | 43.64 | 39505.00 |
| Aug 27, 2026 | 43.62 | 43.69 | 43.50 | 43.58 | 106679.0 |
| Aug 26, 2026 | 43.82 | 43.89 | 43.70 | 43.74 | 113641.0 |
| Aug 25, 2026 | 43.89 | 44.13 | 43.87 | 44.09 | 267594.0 |
| Aug 24, 2026 | 43.36 | 43.41 | 43.27 | 43.33 | 133203.0 |
| Aug 21, 2026 | 43.59 | 43.67 | 43.56 | 43.56 | 115398.0 |
| Aug 20, 2026 | 43.43 | 43.57 | 43.42 | 43.50 | 44700.00 |
| Aug 19, 2026 | 43.36 | 43.55 | 43.34 | 43.43 | 109297.0 |
| Aug 18, 2026 | 43.37 | 43.40 | 43.25 | 43.33 | 51120.00 |
| Aug 17, 2026 | 43.56 | 43.66 | 43.46 | 43.50 | 184124.0 |
| Aug 14, 2026 | 43.70 | 43.76 | 43.58 | 43.63 | 84788.00 |
| Aug 13, 2026 | 43.77 | 43.89 | 43.69 | 43.77 | 39732.00 |
| Aug 12, 2026 | 43.87 | 43.88 | 43.73 | 43.75 | 169267.0 |
| Aug 11, 2026 | 44.02 | 44.04 | 43.93 | 43.97 | 82836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median