iShares India 50 ETF (INDY)
54.50
+0.80
(+1.49%)
USD |
NASDAQ |
Jul 26, 16:00
54.50
0.00 (0.00%)
After-Hours: 20:00
INDY Price: 54.50 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 53.75 | 53.87 | 53.54 | 53.70 | 47989.00 |
Jul 24, 2024 | 53.71 | 53.79 | 53.38 | 53.42 | 64189.00 |
Jul 23, 2024 | 54.49 | 54.49 | 53.55 | 53.66 | 102428.0 |
Jul 22, 2024 | 54.71 | 54.71 | 54.43 | 54.64 | 52133.00 |
Jul 19, 2024 | 54.74 | 54.74 | 54.33 | 54.40 | 46105.00 |
Jul 18, 2024 | 55.22 | 55.40 | 55.07 | 55.12 | 41463.00 |
Jul 17, 2024 | 54.86 | 54.94 | 54.76 | 54.83 | 60540.00 |
Jul 16, 2024 | 54.79 | 55.11 | 54.76 | 55.11 | 65011.00 |
Jul 15, 2024 | 54.76 | 54.86 | 54.57 | 54.67 | 78696.00 |
Jul 12, 2024 | 54.85 | 54.93 | 54.75 | 54.76 | 48118.00 |
Jul 11, 2024 | 54.48 | 54.59 | 54.42 | 54.46 | 72866.00 |
Jul 10, 2024 | 54.36 | 54.37 | 54.20 | 54.28 | 145984.0 |
Jul 09, 2024 | 54.36 | 54.53 | 54.28 | 54.45 | 53556.00 |
Jul 08, 2024 | 54.40 | 54.49 | 54.17 | 54.18 | 67633.00 |
Jul 05, 2024 | 54.44 | 54.44 | 54.10 | 54.28 | 124807.0 |
Jul 03, 2024 | 54.32 | 54.48 | 54.32 | 54.36 | 59746.00 |
Jul 02, 2024 | 54.10 | 54.23 | 54.00 | 54.16 | 77078.00 |
Jul 01, 2024 | 53.99 | 54.18 | 53.90 | 53.98 | 52914.00 |
Jun 28, 2024 | 53.87 | 53.87 | 53.65 | 53.66 | 35574.00 |
Jun 27, 2024 | 53.89 | 53.96 | 53.83 | 53.86 | 236013.0 |
Jun 26, 2024 | 53.20 | 53.29 | 53.13 | 53.20 | 38817.00 |
Jun 25, 2024 | 52.99 | 53.14 | 52.99 | 53.07 | 123961.0 |
Jun 24, 2024 | 52.67 | 52.98 | 52.67 | 52.78 | 110531.0 |
Jun 21, 2024 | 52.64 | 52.74 | 52.51 | 52.52 | 41725.00 |
Jun 20, 2024 | 52.86 | 52.87 | 52.67 | 52.81 | 99875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.26
Minimum
Mar 23 2020
55.12
Maximum
Jul 18 2024
42.91
Average
44.14
Median
Price Benchmarks
WisdomTree India Earnings ETF | 49.32 |
Invesco India ETF | 29.95 |
Franklin FTSE India ETF | 40.80 |
India Fund Inc | 18.11 |
WisdomTree Global ex-US Qual Div Gr ETF | 38.67 |