iShares India 50 ETF (INDY)
50.53
-0.24
(-0.47%)
USD |
NASDAQ |
Apr 26, 16:00
50.53
0.00 (0.00%)
After-Hours: 19:06
INDY Price: 50.53 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 50.49 | 50.77 | 50.36 | 50.77 | 51713.00 |
Apr 24, 2024 | 50.33 | 50.40 | 50.23 | 50.39 | 31459.00 |
Apr 23, 2024 | 50.40 | 50.48 | 50.23 | 50.47 | 34022.00 |
Apr 22, 2024 | 50.11 | 50.44 | 50.09 | 50.44 | 73012.00 |
Apr 19, 2024 | 49.78 | 49.94 | 49.78 | 49.89 | 21851.00 |
Apr 18, 2024 | 49.36 | 49.54 | 49.26 | 49.44 | 99443.00 |
Apr 17, 2024 | 49.74 | 49.74 | 49.48 | 49.50 | 62562.00 |
Apr 16, 2024 | 49.78 | 49.81 | 49.60 | 49.66 | 54748.00 |
Apr 15, 2024 | 50.08 | 50.28 | 49.74 | 49.75 | 54099.00 |
Apr 12, 2024 | 50.24 | 50.47 | 50.07 | 50.08 | 43477.00 |
Apr 11, 2024 | 50.61 | 50.86 | 50.52 | 50.80 | 48236.00 |
Apr 10, 2024 | 50.67 | 50.86 | 50.57 | 50.86 | 36436.00 |
Apr 09, 2024 | 51.15 | 51.17 | 50.91 | 51.10 | 126035.0 |
Apr 08, 2024 | 50.87 | 51.21 | 50.87 | 51.19 | 54998.00 |
Apr 05, 2024 | 50.61 | 50.77 | 50.46 | 50.75 | 25442.00 |
Apr 04, 2024 | 50.55 | 50.81 | 50.37 | 50.43 | 42067.00 |
Apr 03, 2024 | 50.24 | 50.46 | 50.23 | 50.27 | 143672.0 |
Apr 02, 2024 | 50.46 | 50.46 | 50.19 | 50.23 | 183745.0 |
Apr 01, 2024 | 50.68 | 50.69 | 50.34 | 50.35 | 54872.00 |
Mar 28, 2024 | 50.42 | 50.60 | 50.32 | 50.44 | 129873.0 |
Mar 27, 2024 | 49.95 | 50.14 | 49.95 | 50.13 | 118419.0 |
Mar 26, 2024 | 49.86 | 49.91 | 49.65 | 49.65 | 107044.0 |
Mar 25, 2024 | 49.75 | 49.85 | 49.72 | 49.82 | 33487.00 |
Mar 22, 2024 | 49.87 | 49.88 | 49.72 | 49.76 | 25802.00 |
Mar 21, 2024 | 50.02 | 50.02 | 49.80 | 49.86 | 104592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.26
Minimum
Mar 23 2020
53.68
Maximum
Oct 15 2021
42.19
Average
43.21
Median
Price Benchmarks
Franklin FTSE India ETF | 37.54 |
WisdomTree India Earnings ETF | 45.24 |
Invesco India ETF | 27.12 |
WisdomTree India ex-State-Owned Entrprs (DELISTED) | 33.57 |
India Fund Inc | 18.26 |