INDY Price Analysis

iShares India 50 ETF (INDY)

53.02 +0.43 (+0.82%) USD | NASDAQ | Nov 05, 11:42

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	52.86	52.93	52.56	52.59	57183.00
Nov 01, 2024	53.40	53.45	53.12	53.13	28887.00
Oct 31, 2024	53.35	53.35	53.04	53.27	53047.00
Oct 30, 2024	53.37	53.56	53.36	53.36	46763.00
Oct 29, 2024	53.64	53.72	53.46	53.68	62175.00
Oct 28, 2024	53.50	53.58	53.30	53.49	43216.00
Oct 25, 2024	53.21	53.25	53.03	53.07	76074.00
Oct 24, 2024	53.70	53.74	53.55	53.71	41606.00
Oct 23, 2024	53.85	53.85	53.51	53.76	75147.00
Oct 22, 2024	53.92	53.93	53.72	53.83	44939.00
Oct 21, 2024	54.26	54.35	54.08	54.18	82619.00
Oct 18, 2024	54.48	54.52	54.33	54.47	79215.00
Oct 17, 2024	54.32	54.32	54.00	54.10	182322.0
Oct 16, 2024	54.73	54.78	54.59	54.69	30158.00
Oct 15, 2024	54.98	54.98	54.59	54.73	135154.0
Oct 14, 2024	54.96	55.10	54.91	55.01	28856.00
Oct 11, 2024	54.66	54.85	54.58	54.79	44038.00
Oct 10, 2024	54.80	54.84	54.66	54.73	44317.00
Oct 09, 2024	54.77	55.00	54.73	54.97	76056.00
Oct 08, 2024	54.83	55.05	54.69	54.79	117755.0
Oct 07, 2024	54.57	54.63	54.10	54.12	115610.0
Oct 04, 2024	54.91	55.16	54.80	55.07	87301.00
Oct 03, 2024	55.47	55.50	55.19	55.22	90020.00
Oct 02, 2024	56.01	56.12	55.56	55.86	94355.00
Oct 01, 2024	56.41	56.45	55.85	56.03	59849.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.26

Minimum

Mar 23 2020

57.25

Maximum

Sep 26 2024

43.97

Average

44.80

Median

Sep 15 2022

Price Benchmarks