iShares India 50 ETF (INDY)
44.13
+0.80
(+1.85%)
USD |
NASDAQ |
Aug 25, 16:00
44.13
0.00 (0.00%)
After-Hours: 19:57
INDY Price : 44.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.36 | 43.41 | 43.27 | 43.33 | 133203.0 |
| Aug 21, 2026 | 43.59 | 43.67 | 43.56 | 43.56 | 115398.0 |
| Aug 20, 2026 | 43.43 | 43.57 | 43.42 | 43.50 | 44700.00 |
| Aug 19, 2026 | 43.36 | 43.55 | 43.34 | 43.43 | 109297.0 |
| Aug 18, 2026 | 43.37 | 43.40 | 43.25 | 43.33 | 51120.00 |
| Aug 17, 2026 | 43.56 | 43.66 | 43.46 | 43.50 | 184124.0 |
| Aug 14, 2026 | 43.70 | 43.76 | 43.58 | 43.63 | 84788.00 |
| Aug 13, 2026 | 43.77 | 43.89 | 43.69 | 43.77 | 39732.00 |
| Aug 12, 2026 | 43.87 | 43.88 | 43.73 | 43.75 | 169267.0 |
| Aug 11, 2026 | 44.02 | 44.04 | 43.93 | 43.97 | 82836.00 |
| Aug 10, 2026 | 44.09 | 44.10 | 43.90 | 43.97 | 98623.00 |
| Aug 07, 2026 | 44.35 | 44.35 | 44.16 | 44.28 | 139147.0 |
| Aug 06, 2026 | 44.26 | 44.29 | 44.06 | 44.09 | 100894.0 |
| Aug 05, 2026 | 44.35 | 44.45 | 44.22 | 44.27 | 122640.0 |
| Aug 04, 2026 | 44.26 | 44.44 | 44.20 | 44.42 | 216600.0 |
| Aug 03, 2026 | 44.05 | 44.25 | 44.05 | 44.16 | 102411.0 |
| Jul 31, 2026 | 43.76 | 43.83 | 43.62 | 43.75 | 50895.00 |
| Jul 30, 2026 | 43.83 | 43.92 | 43.71 | 43.72 | 199781.0 |
| Jul 29, 2026 | 43.46 | 43.70 | 43.36 | 43.39 | 66531.00 |
| Jul 28, 2026 | 43.15 | 43.64 | 43.15 | 43.57 | 51436.00 |
| Jul 27, 2026 | 42.94 | 43.14 | 42.83 | 43.10 | 154229.0 |
| Jul 24, 2026 | 42.42 | 42.69 | 42.36 | 42.38 | 110553.0 |
| Jul 23, 2026 | 42.16 | 42.27 | 41.99 | 42.05 | 79588.00 |
| Jul 22, 2026 | 42.72 | 42.82 | 42.51 | 42.53 | 63686.00 |
| Jul 21, 2026 | 43.00 | 43.10 | 42.94 | 43.02 | 81299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median