iShares India 50 ETF (INDY)
41.48
+0.01
(+0.02%)
USD |
NASDAQ |
Oct 27, 13:31
INDY Price : 41.48 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 41.53 | 41.74 | 41.40 | 41.47 | 221181.0 |
| Oct 23, 2026 | 41.49 | 41.62 | 41.34 | 41.41 | 66294.00 |
| Oct 22, 2026 | 41.65 | 42.10 | 41.63 | 42.08 | 242026.0 |
| Oct 21, 2026 | 41.94 | 42.00 | 41.79 | 41.88 | 71924.00 |
| Oct 20, 2026 | 41.97 | 42.34 | 41.97 | 42.15 | 95535.00 |
| Oct 19, 2026 | 41.95 | 41.97 | 41.83 | 41.85 | 106459.0 |
| Oct 16, 2026 | 42.31 | 42.43 | 42.11 | 42.17 | 73606.00 |
| Oct 15, 2026 | 41.98 | 42.30 | 41.94 | 42.26 | 93053.00 |
| Oct 14, 2026 | 41.28 | 41.30 | 41.14 | 41.29 | 138028.0 |
| Oct 13, 2026 | 41.42 | 41.66 | 41.42 | 41.54 | 70973.00 |
| Oct 12, 2026 | 40.66 | 40.75 | 40.66 | 40.67 | 18179.00 |
| Oct 09, 2026 | 40.46 | 40.54 | 40.41 | 40.53 | 51778.00 |
| Oct 08, 2026 | 40.12 | 40.12 | 39.90 | 40.10 | 126524.0 |
| Oct 07, 2026 | 40.39 | 40.55 | 40.33 | 40.50 | 66711.00 |
| Oct 06, 2026 | 41.15 | 41.15 | 40.98 | 40.99 | 42330.00 |
| Oct 05, 2026 | 40.83 | 40.95 | 40.81 | 40.94 | 63284.00 |
| Oct 02, 2026 | 41.12 | 41.17 | 40.84 | 40.95 | 61548.00 |
| Oct 01, 2026 | 40.82 | 40.92 | 40.66 | 40.79 | 100905.0 |
| Sep 30, 2026 | 41.00 | 41.07 | 40.93 | 40.95 | 110128.0 |
| Sep 29, 2026 | 41.12 | 41.23 | 41.06 | 41.23 | 88336.00 |
| Sep 28, 2026 | 41.32 | 41.42 | 41.22 | 41.24 | 54934.00 |
| Sep 25, 2026 | 41.87 | 41.97 | 41.77 | 41.92 | 51094.00 |
| Sep 24, 2026 | 41.79 | 41.87 | 41.62 | 41.69 | 32865.00 |
| Sep 23, 2026 | 42.34 | 42.36 | 42.04 | 42.06 | 56450.00 |
| Sep 22, 2026 | 42.34 | 42.47 | 42.27 | 42.37 | 39812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median