Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 50.67 50.73 50.58 50.69 57212.00
Feb 22, 2024 50.64 50.72 50.52 50.70 53292.00
Feb 21, 2024 50.51 50.51 50.17 50.25 89886.00
Feb 20, 2024 50.82 50.82 50.59 50.69 85067.00
Feb 16, 2024 50.15 50.27 50.15 50.21 33109.00
Feb 15, 2024 50.00 50.17 49.95 50.10 27788.00
Feb 14, 2024 49.80 49.94 49.79 49.90 64649.00
Feb 13, 2024 49.39 49.39 49.00 49.20 57628.00
Feb 12, 2024 49.42 49.63 49.40 49.51 67215.00
Feb 09, 2024 49.52 49.89 49.52 49.85 61333.00
Feb 08, 2024 49.67 49.68 49.41 49.48 110450.0
Feb 07, 2024 50.12 50.21 50.00 50.10 96266.00
Feb 06, 2024 50.02 50.25 50.02 50.14 130976.0
Feb 05, 2024 49.66 49.66 49.35 49.54 109434.0
Feb 02, 2024 49.74 49.90 49.53 49.85 116411.0
Feb 01, 2024 49.53 49.82 49.46 49.78 126429.0
Jan 31, 2024 49.54 49.67 49.25 49.38 61956.00
Jan 30, 2024 49.00 49.12 48.90 49.12 91575.00
Jan 29, 2024 49.44 49.63 49.36 49.59 76936.00
Jan 26, 2024 48.88 49.08 48.81 48.89 63730.00
Jan 25, 2024 48.92 48.92 48.78 48.88 74134.00
Jan 24, 2024 48.98 49.12 48.82 48.92 95449.00
Jan 23, 2024 48.61 48.66 48.31 48.56 108205.0
Jan 22, 2024 49.64 49.80 49.50 49.57 88312.00
Jan 19, 2024 49.24 49.47 49.13 49.39 39866.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.26
Minimum
Mar 23 2020
53.68
Maximum
Oct 15 2021
41.74
Average
42.76
Median
Jun 08 2022