INDY Price Analysis

iShares India 50 ETF (INDY)

51.41 -0.50 (-0.96%) USD | NASDAQ | Nov 21, 16:00

51.44 +0.03 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	51.50	51.51	51.21	51.41	115172.0
Nov 20, 2024	51.90	52.00	51.76	51.91	94638.00
Nov 19, 2024	51.56	51.88	51.52	51.73	73717.00
Nov 18, 2024	51.44	51.68	51.30	51.60	67544.00
Nov 15, 2024	51.77	51.77	51.27	51.38	78519.00
Nov 14, 2024	51.77	51.97	51.71	51.80	81797.00
Nov 13, 2024	51.75	51.81	51.64	51.74	166757.0
Nov 12, 2024	52.42	52.42	52.14	52.14	121287.0
Nov 11, 2024	52.86	52.95	52.77	52.81	80771.00
Nov 08, 2024	53.00	53.00	52.66	52.76	64149.00
Nov 07, 2024	53.19	53.24	52.88	53.19	50674.00
Nov 06, 2024	53.26	53.54	53.16	53.38	108985.0
Nov 05, 2024	52.97	53.12	52.95	53.09	43604.00
Nov 04, 2024	52.86	52.93	52.56	52.59	57190.00
Nov 01, 2024	53.40	53.45	53.12	53.13	28887.00
Oct 31, 2024	53.35	53.35	53.04	53.27	53394.00
Oct 30, 2024	53.37	53.56	53.36	53.36	46974.00
Oct 29, 2024	53.64	53.72	53.46	53.68	62629.00
Oct 28, 2024	53.50	53.58	53.30	53.49	43322.00
Oct 25, 2024	53.21	53.25	53.03	53.07	76205.00
Oct 24, 2024	53.70	53.74	53.55	53.71	41730.00
Oct 23, 2024	53.85	53.85	53.51	53.76	75645.00
Oct 22, 2024	53.92	53.93	53.72	53.83	44940.00
Oct 21, 2024	54.26	54.35	54.08	54.18	83002.00
Oct 18, 2024	54.48	54.52	54.33	54.47	79216.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.26

Minimum

Mar 23 2020

57.25

Maximum

Sep 26 2024

44.11

Average

44.92

Median

Sep 19 2022

Price Benchmarks