iShares MSCI India ETF (INDA)
46.73
+0.16
(+0.34%)
USD |
BATS |
Oct 06, 16:00
46.78
+0.05
(+0.11%)
After-Hours: 20:00
INDA Price : 46.73 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 46.87 | 46.91 | 46.70 | 46.73 | 4.508M |
| Oct 05, 2026 | 46.38 | 46.61 | 46.38 | 46.57 | 4.094M |
| Oct 02, 2026 | 46.63 | 46.78 | 46.44 | 46.52 | 4.324M |
| Oct 01, 2026 | 46.41 | 46.57 | 46.19 | 46.36 | 5.045M |
| Sep 30, 2026 | 46.71 | 46.75 | 46.62 | 46.68 | 4.944M |
| Sep 29, 2026 | 46.93 | 46.98 | 46.80 | 46.94 | 4.492M |
| Sep 28, 2026 | 47.11 | 47.23 | 46.98 | 47.09 | 4.486M |
| Sep 25, 2026 | 47.82 | 47.92 | 47.66 | 47.86 | 3.168M |
| Sep 24, 2026 | 47.62 | 47.78 | 47.48 | 47.56 | 4.475M |
| Sep 23, 2026 | 48.34 | 48.39 | 48.00 | 48.05 | 4.518M |
| Sep 22, 2026 | 48.34 | 48.47 | 48.20 | 48.29 | 5.065M |
| Sep 21, 2026 | 48.31 | 48.53 | 48.28 | 48.50 | 3.262M |
| Sep 18, 2026 | 48.06 | 48.10 | 47.94 | 48.02 | 8.560M |
| Sep 17, 2026 | 48.03 | 48.14 | 48.00 | 48.01 | 4.118M |
| Sep 16, 2026 | 47.72 | 47.86 | 47.31 | 47.46 | 8.454M |
| Sep 15, 2026 | 47.78 | 47.81 | 47.56 | 47.59 | 7.659M |
| Sep 14, 2026 | 48.16 | 48.58 | 48.15 | 48.43 | 4.563M |
| Sep 11, 2026 | 48.53 | 48.59 | 48.38 | 48.57 | 4.120M |
| Sep 10, 2026 | 48.28 | 48.30 | 48.05 | 48.11 | 3.914M |
| Sep 09, 2026 | 48.84 | 48.86 | 48.63 | 48.67 | 4.383M |
| Sep 08, 2026 | 49.36 | 49.41 | 49.08 | 49.09 | 7.716M |
| Sep 04, 2026 | 49.84 | 49.99 | 49.80 | 49.91 | 3.947M |
| Sep 03, 2026 | 49.81 | 49.96 | 49.74 | 49.92 | 2.902M |
| Sep 02, 2026 | 50.02 | 50.02 | 49.86 | 49.97 | 4.976M |
| Sep 01, 2026 | 49.56 | 49.83 | 49.50 | 49.58 | 6.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median