INDA Price

iShares MSCI India ETF (INDA)

39.38 0.00 (0.00%) USD | BATS | Jun 30, 16:00

39.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 29, 2022	39.36	39.50	39.28	39.39	4.210M
Jun 28, 2022	39.60	39.65	39.12	39.14	3.050M
Jun 27, 2022	39.68	39.76	39.54	39.63	3.768M
Jun 24, 2022	39.49	39.96	39.49	39.94	4.792M
Jun 23, 2022	39.18	39.42	39.10	39.37	2.987M
Jun 22, 2022	38.87	39.14	38.76	38.95	3.214M
Jun 21, 2022	39.56	39.71	39.46	39.63	3.847M
Jun 17, 2022	38.69	38.98	38.58	38.78	6.049M
Jun 16, 2022	38.95	39.05	38.76	38.88	4.492M
Jun 15, 2022	39.63	40.24	39.56	40.01	4.475M
Jun 14, 2022	39.75	39.82	39.54	39.70	3.934M
Jun 13, 2022	39.62	39.84	39.42	39.51	4.988M
Jun 10, 2022	40.39	40.47	40.19	40.25	5.675M
Jun 09, 2022	41.16	41.22	40.71	40.73	4.706M
Jun 08, 2022	41.16	41.24	40.96	40.99	2.806M
Jun 07, 2022	41.16	41.50	41.15	41.45	2.286M
Jun 06, 2022	41.67	41.77	41.29	41.40	2.519M
Jun 03, 2022	41.59	41.64	41.30	41.37	3.578M
Jun 02, 2022	41.87	42.40	41.80	42.37	3.311M
Jun 01, 2022	41.72	41.79	41.28	41.44	4.596M
May 31, 2022	41.86	41.88	41.41	41.43	12.57M
May 27, 2022	41.22	41.37	41.14	41.36	3.474M
May 26, 2022	40.75	41.16	40.72	41.08	3.006M
May 25, 2022	40.33	40.78	40.32	40.72	5.331M
May 24, 2022	40.78	41.03	40.52	40.94	3.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.50

Minimum

Mar 23 2020

50.78

Maximum

Nov 12 2021

36.72

Average

34.89

Median

Jul 15 2019

Price Benchmarks