iShares MSCI India ETF (INDA)
47.59
-0.84
(-1.73%)
USD |
BATS |
Sep 15, 16:00
47.69
+0.10
(+0.21%)
Pre-Market: 20:00
INDA Price : 47.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.78 | 47.81 | 47.56 | 47.59 | 7.659M |
| Sep 14, 2026 | 48.16 | 48.58 | 48.15 | 48.43 | 4.563M |
| Sep 11, 2026 | 48.53 | 48.59 | 48.38 | 48.57 | 4.120M |
| Sep 10, 2026 | 48.28 | 48.30 | 48.05 | 48.11 | 3.914M |
| Sep 09, 2026 | 48.84 | 48.86 | 48.63 | 48.67 | 4.383M |
| Sep 08, 2026 | 49.36 | 49.41 | 49.08 | 49.09 | 7.716M |
| Sep 04, 2026 | 49.84 | 49.99 | 49.80 | 49.91 | 3.947M |
| Sep 03, 2026 | 49.81 | 49.96 | 49.74 | 49.92 | 2.902M |
| Sep 02, 2026 | 50.02 | 50.02 | 49.86 | 49.97 | 4.976M |
| Sep 01, 2026 | 49.56 | 49.83 | 49.50 | 49.58 | 6.286M |
| Aug 31, 2026 | 49.87 | 49.87 | 49.61 | 49.70 | 5.492M |
| Aug 28, 2026 | 49.71 | 49.84 | 49.45 | 49.56 | 3.365M |
| Aug 27, 2026 | 49.58 | 49.67 | 49.47 | 49.53 | 3.924M |
| Aug 26, 2026 | 49.89 | 50.00 | 49.71 | 49.75 | 5.161M |
| Aug 25, 2026 | 49.94 | 50.28 | 49.94 | 50.23 | 6.976M |
| Aug 24, 2026 | 49.38 | 49.47 | 49.30 | 49.35 | 3.549M |
| Aug 21, 2026 | 49.69 | 49.74 | 49.63 | 49.64 | 1.971M |
| Aug 20, 2026 | 49.55 | 49.68 | 49.52 | 49.55 | 3.764M |
| Aug 19, 2026 | 49.56 | 49.66 | 49.51 | 49.54 | 2.756M |
| Aug 18, 2026 | 49.55 | 49.58 | 49.37 | 49.38 | 3.898M |
| Aug 17, 2026 | 49.77 | 49.84 | 49.58 | 49.58 | 2.863M |
| Aug 14, 2026 | 49.88 | 49.92 | 49.74 | 49.78 | 1.886M |
| Aug 13, 2026 | 50.13 | 50.15 | 49.89 | 49.98 | 2.871M |
| Aug 12, 2026 | 50.09 | 50.10 | 49.90 | 49.95 | 3.565M |
| Aug 11, 2026 | 50.15 | 50.23 | 50.06 | 50.09 | 1.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median