iShares MSCI India ETF (INDA)
43.95
-0.26
(-0.59%)
USD |
BATS |
Oct 03, 16:00
43.89
-0.06
(-0.14%)
Pre-Market: 05:37
INDA Price: 43.95 for Oct. 3, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 03, 2023 | 44.13 | 44.19 | 43.92 | 43.95 | 3.418M |
Oct 02, 2023 | 44.27 | 44.29 | 44.07 | 44.21 | 3.692M |
Sep 29, 2023 | 44.48 | 44.53 | 44.16 | 44.22 | 4.988M |
Sep 28, 2023 | 44.19 | 44.30 | 44.10 | 44.25 | 3.678M |
Sep 27, 2023 | 44.75 | 44.77 | 44.49 | 44.59 | 5.142M |
Sep 26, 2023 | 44.50 | 44.50 | 44.31 | 44.32 | 2.602M |
Sep 25, 2023 | 44.50 | 44.66 | 44.47 | 44.63 | 2.200M |
Sep 22, 2023 | 44.59 | 44.68 | 44.44 | 44.48 | 2.596M |
Sep 21, 2023 | 44.52 | 44.56 | 44.42 | 44.45 | 4.282M |
Sep 20, 2023 | 45.07 | 45.18 | 44.86 | 44.88 | 3.614M |
Sep 19, 2023 | 45.12 | 45.13 | 44.96 | 45.00 | 2.769M |
Sep 18, 2023 | 45.10 | 45.18 | 45.01 | 45.17 | 2.464M |
Sep 15, 2023 | 45.26 | 45.26 | 45.10 | 45.12 | 2.475M |
Sep 14, 2023 | 45.27 | 45.33 | 45.20 | 45.24 | 2.940M |
Sep 13, 2023 | 45.15 | 45.19 | 45.06 | 45.11 | 1.592M |
Sep 12, 2023 | 45.12 | 45.14 | 44.98 | 45.06 | 3.523M |
Sep 11, 2023 | 45.36 | 45.46 | 45.26 | 45.46 | 2.271M |
Sep 08, 2023 | 44.89 | 45.02 | 44.82 | 45.02 | 2.517M |
Sep 07, 2023 | 44.49 | 44.58 | 44.37 | 44.55 | 3.508M |
Sep 06, 2023 | 44.34 | 44.46 | 44.15 | 44.17 | 1.916M |
Sep 05, 2023 | 44.45 | 44.45 | 44.30 | 44.35 | 1.907M |
Sep 01, 2023 | 44.24 | 44.35 | 44.15 | 44.24 | 2.088M |
Aug 31, 2023 | 44.08 | 44.08 | 43.90 | 43.97 | 3.344M |
Aug 30, 2023 | 44.15 | 44.18 | 44.05 | 44.13 | 2.131M |
Aug 29, 2023 | 43.87 | 44.20 | 43.79 | 44.19 | 2.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Mar 23 2020
50.78
Maximum
Nov 12 2021
38.65
Average
40.06
Median
Feb 03 2023
Price Benchmarks
India Fund Inc | 17.07 |
Morgan Stanley India Investment Fund, Inc. | 22.22 |
Invesco India ETF | 23.27 |
Columbia India Consumer ETF | 52.80 |
KraneShares CSI China Internet ETF | 26.78 |