INDA Price Analysis

iShares MSCI India ETF (INDA)

53.19 -0.44 (-0.82%) USD | BATS | Nov 21, 16:00

53.20 +0.01 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	53.19	53.20	52.89	53.19	6.064M
Nov 20, 2024	53.68	53.74	53.50	53.63	4.923M
Nov 19, 2024	53.28	53.65	53.25	53.57	4.932M
Nov 18, 2024	53.14	53.32	53.14	53.27	5.310M
Nov 15, 2024	53.33	53.40	52.94	53.02	4.122M
Nov 14, 2024	53.49	53.52	53.37	53.40	4.822M
Nov 13, 2024	53.31	53.35	53.07	53.27	7.970M
Nov 12, 2024	53.99	54.00	53.74	53.81	7.502M
Nov 11, 2024	54.54	54.60	54.47	54.54	2.655M
Nov 08, 2024	54.51	54.60	54.28	54.36	3.606M
Nov 07, 2024	55.03	55.03	54.66	54.94	5.212M
Nov 06, 2024	55.28	55.28	54.96	55.14	8.593M
Nov 05, 2024	54.60	54.75	54.60	54.75	4.802M
Nov 04, 2024	54.49	54.54	54.28	54.30	3.944M
Nov 01, 2024	54.87	55.12	54.82	54.86	5.101M
Oct 31, 2024	54.92	54.96	54.70	54.82	8.089M
Oct 30, 2024	55.06	55.14	54.96	54.99	6.478M
Oct 29, 2024	55.18	55.34	55.18	55.24	3.474M
Oct 28, 2024	55.00	55.20	55.00	55.17	5.575M
Oct 25, 2024	54.98	55.00	54.68	54.71	4.635M
Oct 24, 2024	55.42	55.44	55.31	55.41	4.252M
Oct 23, 2024	55.50	55.56	55.30	55.46	4.905M
Oct 22, 2024	55.62	55.74	55.48	55.59	4.038M
Oct 21, 2024	56.12	56.29	56.06	56.18	8.027M
Oct 18, 2024	56.73	56.73	56.50	56.56	5.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.50

Minimum

Mar 23 2020

59.20

Maximum

Sep 26 2024

42.92

Average

43.13

Median

Sep 16 2022

Price Benchmarks