iShares MSCI India ETF (INDA)
39.38
0.00 (0.00%)
USD |
BATS |
Jun 30, 16:00
39.38
0.00 (0.00%)
After-Hours: 20:00
INDA Price: 39.38 for June 30, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 29, 2022 | 39.36 | 39.50 | 39.28 | 39.39 | 4.210M |
Jun 28, 2022 | 39.60 | 39.65 | 39.12 | 39.14 | 3.050M |
Jun 27, 2022 | 39.68 | 39.76 | 39.54 | 39.63 | 3.768M |
Jun 24, 2022 | 39.49 | 39.96 | 39.49 | 39.94 | 4.792M |
Jun 23, 2022 | 39.18 | 39.42 | 39.10 | 39.37 | 2.987M |
Jun 22, 2022 | 38.87 | 39.14 | 38.76 | 38.95 | 3.214M |
Jun 21, 2022 | 39.56 | 39.71 | 39.46 | 39.63 | 3.847M |
Jun 17, 2022 | 38.69 | 38.98 | 38.58 | 38.78 | 6.049M |
Jun 16, 2022 | 38.95 | 39.05 | 38.76 | 38.88 | 4.492M |
Jun 15, 2022 | 39.63 | 40.24 | 39.56 | 40.01 | 4.475M |
Jun 14, 2022 | 39.75 | 39.82 | 39.54 | 39.70 | 3.934M |
Jun 13, 2022 | 39.62 | 39.84 | 39.42 | 39.51 | 4.988M |
Jun 10, 2022 | 40.39 | 40.47 | 40.19 | 40.25 | 5.675M |
Jun 09, 2022 | 41.16 | 41.22 | 40.71 | 40.73 | 4.706M |
Jun 08, 2022 | 41.16 | 41.24 | 40.96 | 40.99 | 2.806M |
Jun 07, 2022 | 41.16 | 41.50 | 41.15 | 41.45 | 2.286M |
Jun 06, 2022 | 41.67 | 41.77 | 41.29 | 41.40 | 2.519M |
Jun 03, 2022 | 41.59 | 41.64 | 41.30 | 41.37 | 3.578M |
Jun 02, 2022 | 41.87 | 42.40 | 41.80 | 42.37 | 3.311M |
Jun 01, 2022 | 41.72 | 41.79 | 41.28 | 41.44 | 4.596M |
May 31, 2022 | 41.86 | 41.88 | 41.41 | 41.43 | 12.57M |
May 27, 2022 | 41.22 | 41.37 | 41.14 | 41.36 | 3.474M |
May 26, 2022 | 40.75 | 41.16 | 40.72 | 41.08 | 3.006M |
May 25, 2022 | 40.33 | 40.78 | 40.32 | 40.72 | 5.331M |
May 24, 2022 | 40.78 | 41.03 | 40.52 | 40.94 | 3.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Mar 23 2020
50.78
Maximum
Nov 12 2021
36.72
Average
34.89
Median
Jul 15 2019
Price Benchmarks
WisdomTree India ex-State-Owned Entrprs | 29.91 |
India Fund Inc | 16.29 |
MS India Investment | 22.36 |
Columbia India Consumer ETF | 47.66 |
KraneShares CSI China Internet ETF | 32.79 |