iShares MSCI India ETF (INDA)
49.96
-0.27
(-0.54%)
USD |
BATS |
Aug 26, 09:36
INDA Price : 49.96 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.94 | 50.28 | 49.94 | 50.23 | 6.976M |
| Aug 24, 2026 | 49.38 | 49.47 | 49.30 | 49.35 | 3.549M |
| Aug 21, 2026 | 49.69 | 49.74 | 49.63 | 49.64 | 1.971M |
| Aug 20, 2026 | 49.55 | 49.68 | 49.52 | 49.55 | 3.764M |
| Aug 19, 2026 | 49.56 | 49.66 | 49.51 | 49.54 | 2.756M |
| Aug 18, 2026 | 49.55 | 49.58 | 49.37 | 49.38 | 3.898M |
| Aug 17, 2026 | 49.77 | 49.84 | 49.58 | 49.58 | 2.863M |
| Aug 14, 2026 | 49.88 | 49.92 | 49.74 | 49.78 | 1.886M |
| Aug 13, 2026 | 50.13 | 50.15 | 49.89 | 49.98 | 2.871M |
| Aug 12, 2026 | 50.09 | 50.10 | 49.90 | 49.95 | 3.565M |
| Aug 11, 2026 | 50.15 | 50.23 | 50.06 | 50.09 | 1.969M |
| Aug 10, 2026 | 50.25 | 50.29 | 50.06 | 50.14 | 4.087M |
| Aug 07, 2026 | 50.45 | 50.46 | 50.28 | 50.36 | 4.720M |
| Aug 06, 2026 | 50.27 | 50.32 | 50.08 | 50.12 | 2.781M |
| Aug 05, 2026 | 50.45 | 50.49 | 50.24 | 50.31 | 7.668M |
| Aug 04, 2026 | 50.30 | 50.62 | 50.26 | 50.53 | 6.290M |
| Aug 03, 2026 | 50.18 | 50.26 | 50.05 | 50.16 | 5.124M |
| Jul 31, 2026 | 49.78 | 49.91 | 49.62 | 49.80 | 5.261M |
| Jul 30, 2026 | 49.65 | 49.84 | 49.58 | 49.70 | 10.44M |
| Jul 29, 2026 | 49.25 | 49.56 | 49.08 | 49.17 | 8.752M |
| Jul 28, 2026 | 48.94 | 49.52 | 48.91 | 49.38 | 8.111M |
| Jul 27, 2026 | 48.71 | 48.94 | 48.59 | 48.89 | 6.046M |
| Jul 24, 2026 | 48.09 | 48.43 | 48.00 | 48.02 | 7.404M |
| Jul 23, 2026 | 47.88 | 47.91 | 47.56 | 47.63 | 11.38M |
| Jul 22, 2026 | 48.47 | 48.54 | 48.18 | 48.22 | 5.611M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median