Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 39.36 39.50 39.28 39.39 4.210M
Jun 28, 2022 39.60 39.65 39.12 39.14 3.050M
Jun 27, 2022 39.68 39.76 39.54 39.63 3.768M
Jun 24, 2022 39.49 39.96 39.49 39.94 4.792M
Jun 23, 2022 39.18 39.42 39.10 39.37 2.987M
Jun 22, 2022 38.87 39.14 38.76 38.95 3.214M
Jun 21, 2022 39.56 39.71 39.46 39.63 3.847M
Jun 17, 2022 38.69 38.98 38.58 38.78 6.049M
Jun 16, 2022 38.95 39.05 38.76 38.88 4.492M
Jun 15, 2022 39.63 40.24 39.56 40.01 4.475M
Jun 14, 2022 39.75 39.82 39.54 39.70 3.934M
Jun 13, 2022 39.62 39.84 39.42 39.51 4.988M
Jun 10, 2022 40.39 40.47 40.19 40.25 5.675M
Jun 09, 2022 41.16 41.22 40.71 40.73 4.706M
Jun 08, 2022 41.16 41.24 40.96 40.99 2.806M
Jun 07, 2022 41.16 41.50 41.15 41.45 2.286M
Jun 06, 2022 41.67 41.77 41.29 41.40 2.519M
Jun 03, 2022 41.59 41.64 41.30 41.37 3.578M
Jun 02, 2022 41.87 42.40 41.80 42.37 3.311M
Jun 01, 2022 41.72 41.79 41.28 41.44 4.596M
May 31, 2022 41.86 41.88 41.41 41.43 12.57M
May 27, 2022 41.22 41.37 41.14 41.36 3.474M
May 26, 2022 40.75 41.16 40.72 41.08 3.006M
May 25, 2022 40.33 40.78 40.32 40.72 5.331M
May 24, 2022 40.78 41.03 40.52 40.94 3.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.50
Minimum
Mar 23 2020
50.78
Maximum
Nov 12 2021
36.72
Average
34.89
Median
Jul 15 2019