INDA Price

iShares MSCI India ETF (INDA)

43.95 -0.26 (-0.59%) USD | BATS | Oct 03, 16:00

43.89 -0.06 (-0.14%) Pre-Market: 05:37

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 03, 2023	44.13	44.19	43.92	43.95	3.418M
Oct 02, 2023	44.27	44.29	44.07	44.21	3.692M
Sep 29, 2023	44.48	44.53	44.16	44.22	4.988M
Sep 28, 2023	44.19	44.30	44.10	44.25	3.678M
Sep 27, 2023	44.75	44.77	44.49	44.59	5.142M
Sep 26, 2023	44.50	44.50	44.31	44.32	2.602M
Sep 25, 2023	44.50	44.66	44.47	44.63	2.200M
Sep 22, 2023	44.59	44.68	44.44	44.48	2.596M
Sep 21, 2023	44.52	44.56	44.42	44.45	4.282M
Sep 20, 2023	45.07	45.18	44.86	44.88	3.614M
Sep 19, 2023	45.12	45.13	44.96	45.00	2.769M
Sep 18, 2023	45.10	45.18	45.01	45.17	2.464M
Sep 15, 2023	45.26	45.26	45.10	45.12	2.475M
Sep 14, 2023	45.27	45.33	45.20	45.24	2.940M
Sep 13, 2023	45.15	45.19	45.06	45.11	1.592M
Sep 12, 2023	45.12	45.14	44.98	45.06	3.523M
Sep 11, 2023	45.36	45.46	45.26	45.46	2.271M
Sep 08, 2023	44.89	45.02	44.82	45.02	2.517M
Sep 07, 2023	44.49	44.58	44.37	44.55	3.508M
Sep 06, 2023	44.34	44.46	44.15	44.17	1.916M
Sep 05, 2023	44.45	44.45	44.30	44.35	1.907M
Sep 01, 2023	44.24	44.35	44.15	44.24	2.088M
Aug 31, 2023	44.08	44.08	43.90	43.97	3.344M
Aug 30, 2023	44.15	44.18	44.05	44.13	2.131M
Aug 29, 2023	43.87	44.20	43.79	44.19	2.626M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.50

Minimum

Mar 23 2020

50.78

Maximum

Nov 12 2021

38.65

Average

40.06

Median

Feb 03 2023

Price Benchmarks