INDA Price: 46.59

iShares MSCI India ETF (INDA)

46.59 +0.13 (+0.28%) USD | BATS | Oct 26, 16:00

46.86 +0.27 (+0.58%) Pre-Market: 07:47

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	46.63	46.87	46.54	46.59	10.23M
Oct 23, 2026	46.61	46.70	46.42	46.46	6.294M
Oct 22, 2026	47.07	47.37	47.04	47.36	6.974M
Oct 21, 2026	47.38	47.47	47.20	47.27	5.023M
Oct 20, 2026	47.52	47.99	47.50	47.78	5.826M
Oct 19, 2026	47.41	47.56	47.37	47.40	5.725M
Oct 16, 2026	47.95	48.02	47.66	47.66	5.128M
Oct 15, 2026	47.65	47.98	47.61	47.95	13.64M
Oct 14, 2026	46.82	47.05	46.79	47.04	11.83M
Oct 13, 2026	47.19	47.39	47.18	47.24	5.976M
Oct 12, 2026	46.27	46.40	46.26	46.36	3.011M
Oct 09, 2026	45.95	46.05	45.90	46.03	3.243M
Oct 08, 2026	45.54	45.60	45.35	45.56	6.800M
Oct 07, 2026	45.97	46.18	45.88	46.11	5.591M
Oct 06, 2026	46.87	46.91	46.70	46.73	4.508M
Oct 05, 2026	46.38	46.61	46.38	46.57	4.094M
Oct 02, 2026	46.63	46.78	46.44	46.52	4.324M
Oct 01, 2026	46.41	46.57	46.19	46.36	5.045M
Sep 30, 2026	46.71	46.75	46.62	46.68	4.944M
Sep 29, 2026	46.93	46.98	46.80	46.94	4.492M
Sep 28, 2026	47.11	47.23	46.98	47.09	4.486M
Sep 25, 2026	47.82	47.92	47.66	47.86	3.168M
Sep 24, 2026	47.62	47.78	47.48	47.56	4.475M
Sep 23, 2026	48.34	48.39	48.00	48.05	4.518M
Sep 22, 2026	48.34	48.47	48.20	48.29	5.065M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks