Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 44.13 44.19 43.92 43.95 3.418M
Oct 02, 2023 44.27 44.29 44.07 44.21 3.692M
Sep 29, 2023 44.48 44.53 44.16 44.22 4.988M
Sep 28, 2023 44.19 44.30 44.10 44.25 3.678M
Sep 27, 2023 44.75 44.77 44.49 44.59 5.142M
Sep 26, 2023 44.50 44.50 44.31 44.32 2.602M
Sep 25, 2023 44.50 44.66 44.47 44.63 2.200M
Sep 22, 2023 44.59 44.68 44.44 44.48 2.596M
Sep 21, 2023 44.52 44.56 44.42 44.45 4.282M
Sep 20, 2023 45.07 45.18 44.86 44.88 3.614M
Sep 19, 2023 45.12 45.13 44.96 45.00 2.769M
Sep 18, 2023 45.10 45.18 45.01 45.17 2.464M
Sep 15, 2023 45.26 45.26 45.10 45.12 2.475M
Sep 14, 2023 45.27 45.33 45.20 45.24 2.940M
Sep 13, 2023 45.15 45.19 45.06 45.11 1.592M
Sep 12, 2023 45.12 45.14 44.98 45.06 3.523M
Sep 11, 2023 45.36 45.46 45.26 45.46 2.271M
Sep 08, 2023 44.89 45.02 44.82 45.02 2.517M
Sep 07, 2023 44.49 44.58 44.37 44.55 3.508M
Sep 06, 2023 44.34 44.46 44.15 44.17 1.916M
Sep 05, 2023 44.45 44.45 44.30 44.35 1.907M
Sep 01, 2023 44.24 44.35 44.15 44.24 2.088M
Aug 31, 2023 44.08 44.08 43.90 43.97 3.344M
Aug 30, 2023 44.15 44.18 44.05 44.13 2.131M
Aug 29, 2023 43.87 44.20 43.79 44.19 2.626M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.50
Minimum
Mar 23 2020
50.78
Maximum
Nov 12 2021
38.65
Average
40.06
Median
Feb 03 2023