INDA Price Analysis

iShares MSCI India ETF (INDA)

51.57 -0.45 (-0.87%) USD | BATS | May 09, 16:00

51.56 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	51.55	51.61	51.48	51.57	5.794M
May 08, 2024	51.97	52.13	51.97	52.02	5.334M
May 07, 2024	51.80	51.98	51.75	51.91	4.871M
May 06, 2024	52.38	52.52	52.22	52.37	3.900M
May 03, 2024	52.64	52.74	52.52	52.73	5.565M
May 02, 2024	52.77	53.06	52.66	52.98	6.452M
May 01, 2024	52.47	52.62	52.33	52.41	4.162M
Apr 30, 2024	52.36	52.50	52.34	52.35	3.345M
Apr 29, 2024	52.46	52.58	52.41	52.53	3.995M
Apr 26, 2024	52.25	52.33	52.18	52.32	2.616M
Apr 25, 2024	52.12	52.31	51.93	52.29	5.915M
Apr 24, 2024	52.01	52.02	51.89	52.01	3.701M
Apr 23, 2024	51.89	52.04	51.77	52.01	3.853M
Apr 22, 2024	51.78	51.96	51.71	51.89	3.165M
Apr 19, 2024	51.10	51.35	51.10	51.33	4.544M
Apr 18, 2024	50.97	51.16	50.82	51.07	4.467M
Apr 17, 2024	51.25	51.25	50.91	50.97	7.476M
Apr 16, 2024	51.18	51.25	51.06	51.15	3.582M
Apr 15, 2024	51.71	51.82	51.22	51.26	4.699M
Apr 12, 2024	51.99	52.01	51.60	51.67	5.556M
Apr 11, 2024	52.17	52.37	51.96	52.35	8.662M
Apr 10, 2024	52.04	52.25	51.89	52.22	12.11M
Apr 09, 2024	52.39	52.45	52.17	52.42	5.926M
Apr 08, 2024	52.28	52.44	52.24	52.38	3.414M
Apr 05, 2024	51.82	52.08	51.79	52.02	3.754M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.50

Minimum

Mar 23 2020

52.98

Maximum

May 02 2024

40.54

Average

41.81

Median

Dec 28 2022

Price Benchmarks