INDA Price Analysis

iShares MSCI India ETF (INDA)

54.72 +0.42 (+0.77%) USD | BATS | Nov 05, 16:00

54.72 0.00 (0.00%) After-Hours: 16:15

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	54.49	54.54	54.28	54.30	3.944M
Nov 01, 2024	54.87	55.12	54.82	54.86	5.101M
Oct 31, 2024	54.92	54.96	54.70	54.82	8.089M
Oct 30, 2024	55.06	55.14	54.96	54.99	6.478M
Oct 29, 2024	55.18	55.34	55.18	55.24	3.474M
Oct 28, 2024	55.00	55.20	55.00	55.17	5.575M
Oct 25, 2024	54.98	55.00	54.68	54.71	4.635M
Oct 24, 2024	55.42	55.44	55.31	55.41	4.252M
Oct 23, 2024	55.50	55.56	55.30	55.46	4.905M
Oct 22, 2024	55.62	55.74	55.48	55.59	4.038M
Oct 21, 2024	56.12	56.29	56.06	56.18	8.027M
Oct 18, 2024	56.73	56.73	56.50	56.56	5.016M
Oct 17, 2024	56.50	56.52	56.27	56.34	4.600M
Oct 16, 2024	57.06	57.09	56.94	57.05	1.977M
Oct 15, 2024	57.02	57.20	56.98	57.00	4.664M
Oct 14, 2024	57.26	57.32	57.17	57.32	2.336M
Oct 11, 2024	57.00	57.19	56.92	57.19	3.524M
Oct 10, 2024	57.17	57.17	56.96	57.10	3.757M
Oct 09, 2024	57.25	57.40	57.10	57.34	4.681M
Oct 08, 2024	57.16	57.19	56.96	57.08	6.188M
Oct 07, 2024	56.56	56.60	56.05	56.07	8.278M
Oct 04, 2024	57.08	57.21	57.00	57.10	5.886M
Oct 03, 2024	57.59	57.66	57.31	57.33	5.398M
Oct 02, 2024	58.22	58.25	57.80	58.01	5.705M
Oct 01, 2024	58.67	58.67	58.00	58.18	6.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.50

Minimum

Mar 23 2020

59.20

Maximum

Sep 26 2024

42.73

Average

43.02

Median

Aug 31 2022

Price Benchmarks