WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
21.62 +0.48  +2.27% NYSE Arca Sep 30, 20:00 Delayed 2m USD

WisdomTree India Earnings Price:

21.62 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 21.56 21.65 21.51 21.62 4.004M
Sept. 29, 2016 21.37 21.40 21.13 21.14 7.742M
Sept. 28, 2016 21.92 22.11 21.84 22.11 3.822M
Sept. 27, 2016 21.80 21.84 21.69 21.84 2.797M
Sept. 26, 2016 21.76 21.81 21.66 21.67 3.375M
Sept. 23, 2016 22.07 22.07 21.92 21.92 3.475M
Sept. 22, 2016 22.17 22.23 22.10 22.20 3.661M
Sept. 21, 2016 21.78 22.08 21.65 22.07 5.353M
Sept. 20, 2016 21.74 21.79 21.68 21.69 2.472M
Sept. 19, 2016 21.81 21.86 21.68 21.74 3.477M
Sept. 16, 2016 21.67 21.68 21.53 21.62 4.090M
Sept. 15, 2016 21.67 21.89 21.64 21.83 3.439M
Sept. 14, 2016 21.64 21.76 21.60 21.65 3.476M
Sept. 13, 2016 21.62 21.66 21.34 21.38 6.653M
Sept. 12, 2016 21.58 21.92 21.56 21.87 4.763M
Sept. 9, 2016 22.04 22.04 21.67 21.68 4.788M
Sept. 8, 2016 22.32 22.32 22.16 22.21 2.174M
Sept. 7, 2016 22.38 22.38 22.25 22.30 2.571M
Sept. 6, 2016 22.24 22.38 22.20 22.36 4.067M
Sept. 2, 2016 21.98 22.06 21.94 22.06 7.087M
Sept. 1, 2016 21.66 21.78 21.60 21.78 2.415M
Aug. 31, 2016 21.78 21.78 21.66 21.68 3.998M
Aug. 30, 2016 21.72 21.78 21.61 21.63 2.306M
Aug. 29, 2016 21.38 21.52 21.38 21.52 2.282M
Aug. 26, 2016 21.36 21.50 21.06 21.23 5.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
PowerShares India 20.73
EGShares India Infrastructure 11.91
iShares MSCI India 29.41

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 24.33 Mar 02 2015
Average 19.39

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.