WisdomTree India Earnings ETF (EPI)

Add to Watchlists
Create an Alert
24.82 -0.09  -0.36% NYSE Arca Jun 23, 11:44 Delayed 2m USD

WisdomTree India Earnings ETF Price:

24.82 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree India Earnings ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 24.97 24.97 24.89 24.91 1.635M
June 21, 2017 25.12 25.12 25.00 25.03 1.016M
June 20, 2017 25.13 25.13 24.96 24.97 1.204M
June 19, 2017 25.14 25.22 25.07 25.12 1.526M
June 16, 2017 24.94 25.02 24.89 25.02 1.082M
June 15, 2017 24.93 24.98 24.87 24.92 1.807M
June 14, 2017 25.24 25.31 25.12 25.19 1.783M
June 13, 2017 24.98 25.07 24.94 25.06 1.169M
June 12, 2017 25.00 25.02 24.91 24.96 1.769M
June 9, 2017 25.20 25.20 24.95 25.03 4.120M
June 8, 2017 25.22 25.26 25.18 25.22 2.070M
June 7, 2017 25.17 25.26 25.13 25.21 3.304M
June 6, 2017 25.12 25.20 25.11 25.16 2.804M
June 5, 2017 25.16 25.24 25.16 25.20 1.238M
June 2, 2017 25.17 25.21 25.11 25.21 1.635M
June 1, 2017 24.94 25.14 24.92 25.14 1.926M
May 31, 2017 24.95 24.98 24.88 24.92 1.825M
May 30, 2017 24.85 24.95 24.85 24.93 1.255M
May 26, 2017 24.89 24.90 24.84 24.87 1.797M
May 25, 2017 24.50 24.62 24.49 24.54 2.716M
May 24, 2017 24.28 24.35 24.23 24.35 1.237M
May 23, 2017 24.34 24.37 24.28 24.29 2.820M
May 22, 2017 24.68 24.75 24.68 24.73 1.094M
May 19, 2017 24.79 24.93 24.77 24.89 1.563M
May 18, 2017 24.66 24.84 24.53 24.75 3.083M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
PowerShares India ETF 22.98
Columbia India Infrastructure ETF 13.22
iShares MSCI India ETF 32.35

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 25.46 May 16 2017
Average 20.02

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.