EPI Price

WisdomTree India Earnings ETF (EPI)

32.24

+0.10 (+0.31%) USD | NYSEARCA | Aug 08, 16:00

32.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 08, 2022	32.30	32.44	32.20	32.24	118296.0
Aug 05, 2022	31.98	32.22	31.98	32.14	100089.0
Aug 04, 2022	32.19	32.31	32.08	32.30	176047.0
Aug 03, 2022	32.25	32.45	32.21	32.41	261663.0
Aug 02, 2022	32.50	32.66	32.41	32.53	385291.0
Aug 01, 2022	32.12	32.38	32.08	32.25	318963.0
Jul 29, 2022	31.73	31.94	31.62	31.94	215274.0
Jul 28, 2022	31.31	31.50	31.18	31.47	209398.0
Jul 27, 2022	30.79	31.08	30.71	31.06	501316.0
Jul 26, 2022	30.56	30.58	30.34	30.42	235643.0
Jul 25, 2022	30.78	30.83	30.71	30.82	148504.0
Jul 22, 2022	30.94	30.98	30.70	30.84	228374.0
Jul 21, 2022	30.91	31.01	30.82	30.98	333242.0
Jul 20, 2022	30.48	30.62	30.29	30.54	555389.0
Jul 19, 2022	30.42	30.62	30.41	30.61	162562.0
Jul 18, 2022	30.20	30.26	29.92	29.98	288959.0
Jul 15, 2022	30.02	30.14	29.87	30.10	318700.0
Jul 14, 2022	29.45	29.80	29.34	29.78	257544.0
Jul 13, 2022	29.48	29.86	29.48	29.75	430111.0
Jul 12, 2022	29.89	30.11	29.87	29.98	269619.0
Jul 11, 2022	30.01	30.15	29.92	30.05	359773.0
Jul 08, 2022	30.03	30.22	29.94	30.07	368299.0
Jul 07, 2022	30.03	30.27	30.03	30.13	464482.0
Jul 06, 2022	29.73	29.95	29.65	29.89	500393.0
Jul 05, 2022	29.22	29.58	29.17	29.57	262236.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.28

Minimum

Mar 23 2020

39.26

Maximum

Oct 18 2021

27.62

Average

26.23

Median

Dec 06 2017

Price Benchmarks