WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
21.06 +0.01  +0.05% NYSE Arca Jul 26, 20:00 Delayed 2m USD

WisdomTree India Earnings Price:

21.06 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 21.02 21.09 20.94 21.06 4.527M
July 25, 2016 21.16 21.16 21.00 21.05 1.733M
July 22, 2016 20.97 21.04 20.89 21.04 2.535M
July 21, 2016 20.80 20.83 20.70 20.74 2.697M
July 20, 2016 20.87 20.94 20.80 20.91 1.887M
July 19, 2016 20.88 20.88 20.78 20.83 1.655M
July 18, 2016 20.71 20.86 20.69 20.85 1.989M
July 15, 2016 20.98 21.01 20.88 20.93 4.686M
July 14, 2016 21.12 21.23 21.04 21.19 4.528M
July 13, 2016 21.01 21.01 20.85 20.94 4.641M
July 12, 2016 20.94 21.12 20.94 21.05 4.391M
July 11, 2016 20.80 20.91 20.80 20.83 3.075M
July 8, 2016 20.44 20.64 20.41 20.64 2.730M
July 7, 2016 20.41 20.44 20.22 20.28 2.569M
July 6, 2016 20.19 20.38 20.15 20.37 3.986M
July 5, 2016 20.49 20.49 20.24 20.27 5.026M
July 1, 2016 20.36 20.49 20.32 20.45 3.488M
June 30, 2016 20.15 20.20 19.98 20.19 6.209M
June 29, 2016 19.94 20.10 19.87 20.10 3.840M
June 28, 2016 19.55 19.70 19.48 19.70 5.355M
June 27, 2016 19.37 19.37 19.12 19.29 5.237M
June 24, 2016 19.31 19.62 19.17 19.22 9.034M
June 23, 2016 20.14 20.28 20.03 20.26 5.433M
June 22, 2016 19.95 19.99 19.83 19.86 3.601M
June 21, 2016 19.89 20.02 19.81 19.95 4.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 24.33 Mar 02 2015
Average 19.35

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.