WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
21.62 +0.10  +0.46% NYSE Arca Aug 30, 16:59 Delayed 2m USD

WisdomTree India Earnings Price:

21.62 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 21.38 21.52 21.38 21.52 2.282M
Aug. 26, 2016 21.36 21.50 21.06 21.23 5.082M
Aug. 25, 2016 21.30 21.37 21.29 21.36 1.908M
Aug. 24, 2016 21.43 21.55 21.39 21.53 3.217M
Aug. 23, 2016 21.40 21.45 21.29 21.30 2.595M
Aug. 22, 2016 21.31 21.38 21.21 21.27 2.878M
Aug. 19, 2016 21.53 21.60 21.43 21.59 2.844M
Aug. 18, 2016 21.55 21.62 21.49 21.62 2.170M
Aug. 17, 2016 21.41 21.47 21.26 21.40 3.524M
Aug. 16, 2016 21.45 21.45 21.37 21.40 2.312M
Aug. 15, 2016 21.55 21.65 21.55 21.61 1.535M
Aug. 12, 2016 21.61 21.61 21.48 21.55 2.389M
Aug. 11, 2016 21.31 21.52 21.31 21.51 3.720M
Aug. 10, 2016 21.36 21.36 21.21 21.25 2.789M
Aug. 9, 2016 21.59 21.60 21.52 21.58 1.776M
Aug. 8, 2016 21.58 21.60 21.54 21.56 2.500M
Aug. 5, 2016 21.47 21.55 21.42 21.54 4.288M
Aug. 4, 2016 21.19 21.27 21.15 21.16 3.252M
Aug. 3, 2016 20.96 21.19 20.94 21.18 2.166M
Aug. 2, 2016 21.35 21.36 21.13 21.24 2.828M
Aug. 1, 2016 21.36 21.41 21.25 21.28 3.894M
July 29, 2016 21.34 21.42 21.25 21.38 3.682M
July 28, 2016 21.33 21.37 21.22 21.36 3.553M
July 27, 2016 21.17 21.33 21.08 21.29 3.424M
July 26, 2016 21.02 21.09 20.94 21.06 4.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 24.33 Mar 02 2015
Average 19.35

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.