WisdomTree India Earnings ETF (EPI)

Add to Watchlists
Create an Alert
26.76 -0.03  -0.11% NYSE Arca Apr 18, 20:00 Delayed 2m USD

WisdomTree India Earnings ETF Price:

26.76 for April 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree India Earnings ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 26.76 26.84 26.68 26.76 1.325M
April 17, 2018 26.77 26.88 26.72 26.79 1.156M
April 16, 2018 26.78 26.81 26.70 26.79 1.750M
April 13, 2018 26.86 26.87 26.60 26.67 1.563M
April 12, 2018 26.69 26.86 26.69 26.78 931451.0
April 11, 2018 26.57 26.71 26.51 26.70 1.653M
April 10, 2018 26.71 26.80 26.60 26.74 2.012M
April 9, 2018 26.65 26.80 26.54 26.58 1.344M
April 6, 2018 26.62 26.74 26.32 26.41 2.063M
April 5, 2018 26.58 26.79 26.58 26.60 2.665M
April 4, 2018 25.99 26.44 25.86 26.43 1.190M
April 3, 2018 26.41 26.50 26.28 26.46 2.031M
April 2, 2018 26.26 26.36 25.91 26.06 1.777M
March 29, 2018 25.89 26.27 25.89 26.22 1.626M
March 28, 2018 25.95 26.03 25.75 25.94 2.150M
March 27, 2018 26.18 26.26 25.92 26.00 2.858M
March 26, 2018 26.10 26.20 25.96 26.12 2.900M
March 23, 2018 25.90 25.91 25.50 25.51 3.030M
March 22, 2018 26.01 26.04 25.76 25.78 2.209M
March 21, 2018 26.18 26.40 26.16 26.30 1.976M
March 20, 2018 26.11 26.16 26.02 26.05 1.570M
March 19, 2018 26.10 26.10 25.80 25.95 2.494M
March 16, 2018 26.58 26.63 26.38 26.41 1.429M
March 15, 2018 26.90 26.91 26.66 26.71 1.356M
March 14, 2018 27.02 27.66 26.86 26.93 2.253M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 29.40 Jan 24 2018
Average 21.39

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.