WisdomTree India Earnings ETF (EPI)

Add to Watchlists
Create an Alert
22.16 +0.04  +0.18% NYSE Arca Feb 17, 20:00 Delayed 2m USD

WisdomTree India Earnings ETF Price:

22.16 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree India Earnings ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 22.10 22.17 22.10 22.16 1.634M
Feb. 16, 2017 22.17 22.21 22.12 22.12 5.347M
Feb. 15, 2017 21.92 22.02 21.90 21.99 2.243M
Feb. 14, 2017 22.17 22.22 22.07 22.21 2.227M
Feb. 13, 2017 22.19 22.25 22.16 22.24 1.969M
Feb. 10, 2017 22.23 22.31 22.19 22.31 1.521M
Feb. 9, 2017 22.24 22.28 22.21 22.23 6.271M
Feb. 8, 2017 21.99 22.15 21.99 22.12 1.771M
Feb. 7, 2017 21.92 21.94 21.88 21.92 1.094M
Feb. 6, 2017 22.02 22.06 21.99 22.02 1.894M
Feb. 3, 2017 21.94 22.03 21.93 22.03 3.049M
Feb. 2, 2017 21.82 21.90 21.79 21.83 3.485M
Feb. 1, 2017 21.66 21.74 21.58 21.59 3.174M
Jan. 31, 2017 21.26 21.43 21.26 21.43 2.363M
Jan. 30, 2017 21.41 21.48 21.38 21.46 2.991M
Jan. 27, 2017 21.42 21.47 21.38 21.40 1.643M
Jan. 26, 2017 21.32 21.38 21.27 21.31 1.537M
Jan. 25, 2017 21.29 21.43 21.22 21.43 3.282M
Jan. 24, 2017 20.99 21.14 20.99 21.11 2.642M
Jan. 23, 2017 20.87 20.93 20.80 20.89 3.151M
Jan. 20, 2017 20.71 20.74 20.64 20.69 3.043M
Jan. 19, 2017 20.91 20.96 20.82 20.86 2.136M
Jan. 18, 2017 20.94 20.94 20.82 20.86 2.258M
Jan. 17, 2017 20.92 20.98 20.88 20.88 2.241M
Jan. 13, 2017 20.91 20.99 20.89 20.98 2.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
PowerShares India ETF 21.17
Columbia India Infrastructure ETF 12.24
iShares MSCI India 29.19

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 24.33 Mar 02 2015
Average 19.60

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.