WisdomTree India Earnings ETF (EPI)

Add to Watchlists
Create an Alert
26.20 -0.13  -0.49% NYSE Arca Oct 19, 12:32 Delayed 2m USD

WisdomTree India Earnings ETF Price:

26.20 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree India Earnings ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 26.32 26.41 26.30 26.33 1.351M
Oct. 17, 2017 26.28 26.33 26.22 26.30 1.312M
Oct. 16, 2017 26.49 26.50 26.40 26.43 1.863M
Oct. 13, 2017 26.32 26.43 26.30 26.39 2.170M
Oct. 12, 2017 26.04 26.08 26.00 26.01 1.560M
Oct. 11, 2017 25.76 25.76 25.68 25.76 1.093M
Oct. 10, 2017 25.87 25.89 25.79 25.84 2.032M
Oct. 9, 2017 25.57 25.63 25.54 25.57 1.498M
Oct. 6, 2017 25.54 25.60 25.44 25.58 1.525M
Oct. 5, 2017 25.51 25.63 25.50 25.54 1.348M
Oct. 4, 2017 25.51 25.58 25.50 25.50 1.481M
Oct. 3, 2017 25.22 25.29 25.20 25.24 1.925M
Oct. 2, 2017 25.12 25.20 25.06 25.08 2.426M
Sept. 29, 2017 25.09 25.20 25.02 25.17 1.369M
Sept. 28, 2017 24.79 24.90 24.74 24.89 1.757M
Sept. 27, 2017 24.67 24.76 24.60 24.72 3.654M
Sept. 26, 2017 25.10 25.16 25.02 25.12 1.243M
Sept. 25, 2017 25.34 25.40 25.00 25.07 3.342M
Sept. 22, 2017 25.79 25.79 25.54 25.65 1.783M
Sept. 21, 2017 26.13 26.16 26.07 26.13 1.281M
Sept. 20, 2017 26.46 26.47 26.15 26.32 2.810M
Sept. 19, 2017 26.70 26.78 26.70 26.77 1.451M
Sept. 18, 2017 26.82 26.84 26.69 26.72 1.381M
Sept. 15, 2017 26.68 26.72 26.61 26.70 1.501M
Sept. 14, 2017 26.54 26.61 26.51 26.56 1.783M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
iShares India 50 ETF 35.09
PowerShares India ETF 24.91
Columbia India Infrastructure ETF 14.94

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 26.85 Aug 07 2017
Average 20.57

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.