WisdomTree India Earnings ETF (EPI)

Add to Watchlists
Create an Alert
24.73 -0.16  -0.64% NYSE Arca May 22, 13:33 Delayed 2m USD

WisdomTree India Earnings ETF Price:

24.73 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree India Earnings ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 24.79 24.93 24.77 24.89 1.563M
May 18, 2017 24.66 24.84 24.53 24.75 3.083M
May 17, 2017 25.28 25.31 25.07 25.07 2.668M
May 16, 2017 25.41 25.47 25.39 25.46 2.171M
May 15, 2017 25.28 25.34 25.23 25.33 959812.0
May 12, 2017 25.12 25.20 25.11 25.20 2.073M
May 11, 2017 25.07 25.14 25.00 25.11 1.441M
May 10, 2017 25.00 25.15 24.97 25.13 1.905M
May 9, 2017 24.79 24.90 24.77 24.86 1.914M
May 8, 2017 24.84 24.90 24.73 24.74 2.105M
May 5, 2017 24.71 24.85 24.62 24.83 1.380M
May 4, 2017 24.90 24.95 24.83 24.88 1.805M
May 3, 2017 24.98 24.98 24.87 24.87 2.238M
May 2, 2017 24.96 25.05 24.94 25.05 2.798M
May 1, 2017 24.90 24.93 24.83 24.86 1.116M
April 28, 2017 24.79 24.84 24.74 24.84 2.092M
April 27, 2017 24.89 24.89 24.80 24.82 1.790M
April 26, 2017 24.93 24.98 24.88 24.88 3.197M
April 25, 2017 24.92 24.98 24.87 24.96 3.501M
April 24, 2017 24.69 24.70 24.63 24.70 3.637M
April 21, 2017 24.36 24.37 24.26 24.28 1.704M
April 20, 2017 24.38 24.41 24.33 24.40 1.530M
April 19, 2017 24.27 24.35 24.14 24.18 1.879M
April 18, 2017 24.26 24.29 24.17 24.18 2.243M
April 17, 2017 24.44 24.54 24.38 24.54 1.818M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
PowerShares India ETF 22.98
Columbia India Infrastructure ETF 13.70
iShares MSCI India 32.13

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 25.46 May 16 2017
Average 19.86

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.