WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
19.26 -0.31  -1.58% NYSE Arca May 3, 14:15 Delayed 2m USD

WisdomTree India Earnings Price:

19.26 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 19.52 19.58 19.48 19.57 4.713M
April 29, 2016 19.57 19.64 19.46 19.58 4.048M
April 28, 2016 19.66 19.78 19.63 19.63 4.596M
April 27, 2016 19.98 20.14 19.89 20.10 3.379M
April 26, 2016 19.93 19.98 19.87 19.97 2.759M
April 25, 2016 19.66 19.67 19.56 19.58 1.700M
April 22, 2016 19.77 19.89 19.75 19.77 2.692M
April 21, 2016 19.87 19.89 19.73 19.77 2.712M
April 20, 2016 19.93 20.05 19.89 19.92 6.273M
April 19, 2016 20.08 20.23 20.05 20.18 3.093M
April 18, 2016 19.81 19.93 19.77 19.89 3.360M
April 15, 2016 19.82 19.88 19.77 19.82 5.876M
April 14, 2016 19.80 19.85 19.74 19.81 2.046M
April 13, 2016 19.69 19.80 19.67 19.79 4.973M
April 12, 2016 19.36 19.60 19.35 19.54 4.663M
April 11, 2016 19.28 19.34 19.25 19.28 3.105M
April 8, 2016 19.00 19.01 18.86 18.93 3.903M
April 7, 2016 18.91 18.93 18.69 18.72 3.447M
April 6, 2016 18.96 19.16 18.90 19.15 3.015M
April 5, 2016 19.01 19.08 18.93 18.96 3.420M
April 4, 2016 19.55 19.55 19.40 19.40 2.103M
April 1, 2016 19.20 19.56 19.14 19.50 3.393M
March 31, 2016 19.50 19.59 19.47 19.51 3.029M
March 30, 2016 19.48 19.55 19.45 19.48 3.885M
March 29, 2016 19.00 19.21 18.93 19.21 3.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 24.38 Jul 07 2011
Average 19.51

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.