WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
18.83 +0.16  +0.86% NYSE Arca May 24, 16:59 Delayed 2m USD

WisdomTree India Earnings Price:

18.83 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 18.70 18.76 18.65 18.67 2.240M
May 20, 2016 18.90 18.90 18.79 18.83 2.678M
May 19, 2016 18.76 18.83 18.69 18.81 4.834M
May 18, 2016 19.21 19.36 19.04 19.12 5.890M
May 17, 2016 19.30 19.33 19.14 19.18 2.332M
May 16, 2016 19.29 19.33 19.24 19.29 2.367M
May 13, 2016 19.23 19.32 19.00 19.03 4.032M
May 12, 2016 19.45 19.47 19.29 19.35 3.422M
May 11, 2016 19.38 19.40 19.26 19.28 4.948M
May 10, 2016 19.43 19.46 19.37 19.46 3.416M
May 9, 2016 19.40 19.42 19.29 19.30 3.620M
May 6, 2016 19.14 19.24 19.12 19.19 2.315M
May 5, 2016 19.09 19.14 19.02 19.09 2.451M
May 4, 2016 19.10 19.13 18.92 18.95 5.232M
May 3, 2016 19.34 19.36 19.17 19.18 4.337M
May 2, 2016 19.52 19.58 19.48 19.57 4.713M
April 29, 2016 19.57 19.64 19.46 19.58 4.048M
April 28, 2016 19.66 19.78 19.63 19.63 4.596M
April 27, 2016 19.98 20.14 19.89 20.10 3.379M
April 26, 2016 19.93 19.98 19.87 19.97 2.759M
April 25, 2016 19.66 19.67 19.56 19.58 1.700M
April 22, 2016 19.77 19.89 19.75 19.77 2.692M
April 21, 2016 19.87 19.89 19.73 19.77 2.712M
April 20, 2016 19.93 20.05 19.89 19.92 6.273M
April 19, 2016 20.08 20.23 20.05 20.18 3.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 24.38 Jul 07 2011
Average 19.46

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.