WisdomTree India Earnings ETF (EPI)

Add to Watchlists
Create an Alert
24.10 +0.21  +0.90% NYSE Arca Mar 29, 15:07 Delayed 2m USD

WisdomTree India Earnings ETF Price:

24.10 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree India Earnings ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 23.81 23.91 23.79 23.88 2.218M
March 27, 2017 23.70 23.80 23.62 23.80 2.260M
March 24, 2017 23.75 23.82 23.72 23.78 2.441M
March 23, 2017 23.62 23.75 23.62 23.71 3.067M
March 22, 2017 23.42 23.56 23.40 23.55 2.174M
March 21, 2017 23.77 23.80 23.46 23.46 3.773M
March 20, 2017 23.69 23.90 23.68 23.88 2.693M
March 17, 2017 23.86 23.86 23.72 23.73 2.121M
March 16, 2017 23.91 23.91 23.82 23.86 2.959M
March 15, 2017 23.53 23.95 23.48 23.92 8.729M
March 14, 2017 23.41 23.51 23.38 23.44 3.130M
March 13, 2017 23.49 23.58 23.40 23.58 6.875M
March 10, 2017 22.78 22.91 22.76 22.90 1.867M
March 9, 2017 22.72 22.82 22.70 22.81 2.988M
March 8, 2017 22.74 22.75 22.67 22.67 1.680M
March 7, 2017 22.90 22.95 22.85 22.91 1.615M
March 6, 2017 22.92 22.94 22.84 22.90 1.957M
March 3, 2017 22.78 22.81 22.69 22.80 3.006M
March 2, 2017 22.59 22.62 22.51 22.51 2.903M
March 1, 2017 22.85 23.02 22.81 23.02 4.048M
Feb. 28, 2017 22.82 22.82 22.64 22.66 3.861M
Feb. 27, 2017 22.75 22.79 22.71 22.74 1.289M
Feb. 24, 2017 22.63 22.68 22.62 22.64 1.199M
Feb. 23, 2017 22.78 22.82 22.75 22.81 2.298M
Feb. 22, 2017 22.55 22.67 22.51 22.67 3.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
PowerShares India ETF 22.70
Columbia India Infrastructure ETF 12.83
iShares MSCI India 31.57

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 24.33 Mar 02 2015
Average 19.67

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.