WisdomTree India Earnings ETF (EPI)

Add to Watchlists
Create an Alert
19.89 -0.17  -0.85% NYSE Arca Dec 2, 20:00 Delayed 2m USD

WisdomTree India Earnings ETF Price:

19.89 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree India Earnings ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 19.90 20.06 19.89 19.89 4.100M
Dec. 1, 2016 20.11 20.17 20.02 20.06 3.200M
Nov. 30, 2016 20.32 20.33 20.23 20.24 4.474M
Nov. 29, 2016 20.00 20.12 19.97 20.09 2.313M
Nov. 28, 2016 19.98 20.04 19.94 20.01 3.017M
Nov. 25, 2016 19.93 19.99 19.89 19.92 3.136M
Nov. 23, 2016 19.48 19.53 19.43 19.49 3.372M
Nov. 22, 2016 19.68 19.69 19.56 19.65 3.781M
Nov. 21, 2016 19.51 19.59 19.50 19.55 4.999M
Nov. 18, 2016 19.86 19.88 19.70 19.72 4.449M
Nov. 17, 2016 19.77 19.92 19.76 19.82 3.955M
Nov. 16, 2016 19.73 19.81 19.71 19.77 6.006M
Nov. 15, 2016 19.80 20.09 19.77 20.06 6.976M
Nov. 14, 2016 20.03 20.03 19.80 19.91 5.351M
Nov. 11, 2016 20.13 20.26 19.85 19.98 12.27M
Nov. 10, 2016 21.03 21.03 20.53 20.75 10.17M
Nov. 9, 2016 20.94 21.07 20.74 21.04 9.449M
Nov. 8, 2016 21.31 21.38 20.93 20.94 10.77M
Nov. 7, 2016 21.13 21.43 21.13 21.43 5.247M
Nov. 4, 2016 20.96 20.99 20.80 20.81 3.271M
Nov. 3, 2016 21.19 21.26 21.10 21.18 2.810M
Nov. 2, 2016 21.40 21.48 21.20 21.24 4.577M
Nov. 1, 2016 21.72 21.74 21.51 21.63 4.011M
Oct. 31, 2016 21.63 21.73 21.62 21.72 1.666M
Oct. 28, 2016 21.70 21.78 21.55 21.64 3.896M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 24.33 Mar 02 2015
Average 19.47

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.