WisdomTree India Earnings Fund (EPI)
43.38
+0.32
(+0.74%)
USD |
NYSEARCA |
Sep 02, 15:02
EPI Price : 43.38 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 43.08 | 43.30 | 42.98 | 43.06 | 388778.0 |
| Aug 31, 2026 | 43.15 | 43.26 | 42.99 | 43.07 | 203199.0 |
| Aug 28, 2026 | 43.10 | 43.19 | 42.87 | 42.98 | 179106.0 |
| Aug 27, 2026 | 42.98 | 43.00 | 42.86 | 42.95 | 505283.0 |
| Aug 26, 2026 | 43.27 | 43.32 | 43.10 | 43.16 | 348889.0 |
| Aug 25, 2026 | 43.24 | 43.50 | 43.21 | 43.48 | 245262.0 |
| Aug 24, 2026 | 42.90 | 42.90 | 42.75 | 42.80 | 261557.0 |
| Aug 21, 2026 | 43.11 | 43.11 | 42.97 | 43.00 | 150767.0 |
| Aug 20, 2026 | 42.88 | 42.99 | 42.81 | 42.87 | 225630.0 |
| Aug 19, 2026 | 42.89 | 42.98 | 42.84 | 42.90 | 177993.0 |
| Aug 18, 2026 | 42.88 | 42.92 | 42.72 | 42.73 | 252854.0 |
| Aug 17, 2026 | 43.00 | 43.10 | 42.86 | 42.89 | 389337.0 |
| Aug 14, 2026 | 43.04 | 43.12 | 42.94 | 43.02 | 153947.0 |
| Aug 13, 2026 | 43.35 | 43.40 | 43.19 | 43.26 | 205449.0 |
| Aug 12, 2026 | 43.42 | 43.43 | 43.26 | 43.27 | 131151.0 |
| Aug 11, 2026 | 43.43 | 43.54 | 43.36 | 43.40 | 285291.0 |
| Aug 10, 2026 | 43.49 | 43.55 | 43.31 | 43.41 | 278967.0 |
| Aug 07, 2026 | 43.70 | 43.72 | 43.58 | 43.68 | 210227.0 |
| Aug 06, 2026 | 43.58 | 43.58 | 43.36 | 43.40 | 336723.0 |
| Aug 05, 2026 | 43.61 | 43.65 | 43.44 | 43.51 | 289672.0 |
| Aug 04, 2026 | 43.52 | 43.70 | 43.45 | 43.66 | 489701.0 |
| Aug 03, 2026 | 43.26 | 43.41 | 43.15 | 43.28 | 203067.0 |
| Jul 31, 2026 | 42.93 | 43.04 | 42.82 | 42.99 | 263984.0 |
| Jul 30, 2026 | 42.93 | 43.07 | 42.82 | 42.96 | 328240.0 |
| Jul 29, 2026 | 42.50 | 42.86 | 42.40 | 42.49 | 416953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco India ETF | 20.18 |
| Columbia India Consumer ETF | 61.62 |
| iShares MSCI India ETF | 49.92 |
| Franklin FTSE India ETF | 35.86 |
| INQQ The India Internet ETF | 14.00 |