WisdomTree India Earnings ETF (EPI)
32.24
+0.10 (+0.31%)
USD |
NYSEARCA |
Aug 08, 16:00
32.24
0.00 (0.00%)
After-Hours: 20:00
EPI Price: 32.24 for Aug. 8, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 08, 2022 | 32.30 | 32.44 | 32.20 | 32.24 | 118296.0 |
Aug 05, 2022 | 31.98 | 32.22 | 31.98 | 32.14 | 100089.0 |
Aug 04, 2022 | 32.19 | 32.31 | 32.08 | 32.30 | 176047.0 |
Aug 03, 2022 | 32.25 | 32.45 | 32.21 | 32.41 | 261663.0 |
Aug 02, 2022 | 32.50 | 32.66 | 32.41 | 32.53 | 385291.0 |
Aug 01, 2022 | 32.12 | 32.38 | 32.08 | 32.25 | 318963.0 |
Jul 29, 2022 | 31.73 | 31.94 | 31.62 | 31.94 | 215274.0 |
Jul 28, 2022 | 31.31 | 31.50 | 31.18 | 31.47 | 209398.0 |
Jul 27, 2022 | 30.79 | 31.08 | 30.71 | 31.06 | 501316.0 |
Jul 26, 2022 | 30.56 | 30.58 | 30.34 | 30.42 | 235643.0 |
Jul 25, 2022 | 30.78 | 30.83 | 30.71 | 30.82 | 148504.0 |
Jul 22, 2022 | 30.94 | 30.98 | 30.70 | 30.84 | 228374.0 |
Jul 21, 2022 | 30.91 | 31.01 | 30.82 | 30.98 | 333242.0 |
Jul 20, 2022 | 30.48 | 30.62 | 30.29 | 30.54 | 555389.0 |
Jul 19, 2022 | 30.42 | 30.62 | 30.41 | 30.61 | 162562.0 |
Jul 18, 2022 | 30.20 | 30.26 | 29.92 | 29.98 | 288959.0 |
Jul 15, 2022 | 30.02 | 30.14 | 29.87 | 30.10 | 318700.0 |
Jul 14, 2022 | 29.45 | 29.80 | 29.34 | 29.78 | 257544.0 |
Jul 13, 2022 | 29.48 | 29.86 | 29.48 | 29.75 | 430111.0 |
Jul 12, 2022 | 29.89 | 30.11 | 29.87 | 29.98 | 269619.0 |
Jul 11, 2022 | 30.01 | 30.15 | 29.92 | 30.05 | 359773.0 |
Jul 08, 2022 | 30.03 | 30.22 | 29.94 | 30.07 | 368299.0 |
Jul 07, 2022 | 30.03 | 30.27 | 30.03 | 30.13 | 464482.0 |
Jul 06, 2022 | 29.73 | 29.95 | 29.65 | 29.89 | 500393.0 |
Jul 05, 2022 | 29.22 | 29.58 | 29.17 | 29.57 | 262236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Mar 23 2020
39.26
Maximum
Oct 18 2021
27.62
Average
26.23
Median
Dec 06 2017
Price Benchmarks
iShares India 50 ETF | 44.60 |
Invesco India ETF | 25.09 |
Franklin FTSE India ETF | 30.10 |
First Trust India NIFTY 50 Equal Wtd ETF | 45.22 |
iShares MSCI India ETF | 43.11 |