EPI Price Trends

WisdomTree India Earnings ETF (EPI)

45.78 -0.38 (-0.82%) USD | NYSEARCA | Nov 21, 16:00

45.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	45.70	45.81	45.51	45.78	1.088M
Nov 20, 2024	46.20	46.23	46.08	46.16	1.154M
Nov 19, 2024	45.74	46.19	45.72	46.06	3.314M
Nov 18, 2024	45.67	45.79	45.62	45.74	1.242M
Nov 15, 2024	45.76	45.77	45.44	45.51	1.733M
Nov 14, 2024	45.70	45.89	45.67	45.80	1.883M
Nov 13, 2024	45.80	45.84	45.67	45.76	1.419M
Nov 12, 2024	46.56	46.57	46.29	46.36	1.243M
Nov 11, 2024	46.97	47.06	46.93	46.97	1.400M
Nov 08, 2024	47.23	47.23	46.86	46.96	1.238M
Nov 07, 2024	47.60	47.65	47.36	47.61	2.120M
Nov 06, 2024	47.89	47.89	47.62	47.82	1.683M
Nov 05, 2024	47.25	47.38	47.11	47.34	596612.0
Nov 04, 2024	47.03	47.07	46.82	46.82	799217.0
Nov 01, 2024	47.60	47.62	47.32	47.38	518513.0
Oct 31, 2024	47.48	47.50	47.22	47.36	1.133M
Oct 30, 2024	47.41	47.50	47.33	47.33	605898.0
Oct 29, 2024	47.50	47.55	47.40	47.47	2.421M
Oct 28, 2024	47.16	47.36	47.10	47.28	967095.0
Oct 25, 2024	46.96	47.00	46.78	46.82	1.265M
Oct 24, 2024	47.54	47.58	47.47	47.57	529886.0
Oct 23, 2024	47.39	47.55	47.31	47.54	4.946M
Oct 22, 2024	47.69	47.69	47.50	47.69	2.072M
Oct 21, 2024	48.41	48.46	48.33	48.45	618580.0
Oct 18, 2024	48.86	48.88	48.67	48.71	1.332M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.28

Minimum

Mar 23 2020

50.82

Maximum

Sep 27 2024

33.81

Average

33.53

Median

Sep 14 2022

Price Benchmarks