WisdomTree India Earnings (EPI)

Add to Watchlists
Create an Alert
17.46 -0.39  -2.18% NYSE Arca Feb 9, 12:51 Delayed 2m USD

WisdomTree India Earnings Price:

17.46 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings Price Chart

Export Data
Save Image

WisdomTree India Earnings Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 17.81 17.94 17.68 17.85 5.799M
Feb. 5, 2016 18.10 18.12 17.88 17.96 3.957M
Feb. 4, 2016 18.00 18.13 17.89 18.00 5.164M
Feb. 3, 2016 17.84 18.11 17.63 18.06 6.112M
Feb. 2, 2016 18.08 18.08 17.82 17.85 4.608M
Feb. 1, 2016 18.38 18.48 18.32 18.42 3.724M
Jan. 29, 2016 18.39 18.60 18.37 18.59 6.414M
Jan. 28, 2016 18.10 18.16 17.96 18.06 6.073M
Jan. 27, 2016 18.13 18.25 17.87 17.96 5.493M
Jan. 26, 2016 18.06 18.18 18.03 18.17 3.888M
Jan. 25, 2016 18.10 18.17 17.92 17.93 5.154M
Jan. 22, 2016 18.21 18.22 18.07 18.20 6.924M
Jan. 21, 2016 17.76 17.88 17.62 17.72 7.067M
Jan. 20, 2016 17.75 17.87 17.48 17.73 7.572M
Jan. 19, 2016 18.22 18.23 17.91 18.02 5.622M
Jan. 15, 2016 18.18 18.22 18.00 18.12 8.510M
Jan. 14, 2016 18.72 18.88 18.56 18.81 7.274M
Jan. 13, 2016 19.02 19.06 18.67 18.72 5.365M
Jan. 12, 2016 18.96 19.06 18.82 18.93 4.514M
Jan. 11, 2016 19.07 19.13 18.91 19.07 5.819M
Jan. 8, 2016 19.05 19.08 18.80 18.84 7.147M
Jan. 7, 2016 18.95 19.12 18.77 18.79 7.464M
Jan. 6, 2016 19.46 19.54 19.39 19.47 3.816M
Jan. 5, 2016 19.68 19.82 19.67 19.74 5.962M
Jan. 4, 2016 19.49 19.56 19.42 19.50 6.316M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 25.51 Apr 04 2011
Average 19.74

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.