EPI Price Trends

WisdomTree India Earnings ETF (EPI)

47.32 +0.50 (+1.07%) USD | NYSEARCA | Nov 05, 11:15

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	47.03	47.07	46.82	46.82	798945.0
Nov 01, 2024	47.60	47.62	47.32	47.38	518037.0
Oct 31, 2024	47.48	47.50	47.22	47.36	1.133M
Oct 30, 2024	47.41	47.50	47.33	47.33	605512.0
Oct 29, 2024	47.50	47.55	47.40	47.47	2.420M
Oct 28, 2024	47.16	47.36	47.10	47.28	967088.0
Oct 25, 2024	46.96	47.00	46.78	46.82	1.265M
Oct 24, 2024	47.54	47.58	47.47	47.57	529886.0
Oct 23, 2024	47.39	47.55	47.31	47.54	4.946M
Oct 22, 2024	47.69	47.69	47.50	47.69	2.072M
Oct 21, 2024	48.41	48.46	48.33	48.45	618580.0
Oct 18, 2024	48.86	48.88	48.67	48.71	1.332M
Oct 17, 2024	48.75	48.75	48.52	48.57	645929.0
Oct 16, 2024	49.11	49.18	49.04	49.15	346039.0
Oct 15, 2024	49.22	49.26	49.05	49.09	493580.0
Oct 14, 2024	49.29	49.36	49.24	49.34	395033.0
Oct 11, 2024	49.12	49.27	49.04	49.27	777186.0
Oct 10, 2024	49.14	49.16	49.01	49.07	599620.0
Oct 09, 2024	49.12	49.34	49.06	49.25	404604.0
Oct 08, 2024	49.08	49.14	48.90	49.03	643684.0
Oct 07, 2024	48.61	48.61	48.15	48.15	930758.0
Oct 04, 2024	49.42	49.46	49.26	49.38	431464.0
Oct 03, 2024	49.70	49.76	49.45	49.59	508476.0
Oct 02, 2024	50.15	50.15	49.70	49.89	768595.0
Oct 01, 2024	50.54	50.54	49.92	50.07	718419.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.28

Minimum

Mar 23 2020

50.82

Maximum

Sep 27 2024

33.59

Average

33.41

Median

Jan 17 2023

Price Benchmarks