WisdomTree India Earnings ETF (EPI)

Add to Watchlists
Create an Alert
20.89 -0.09  -0.43% NYSE Arca Jan 17, 16:59 Delayed 2m USD

WisdomTree India Earnings ETF Price:

20.89 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree India Earnings ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 20.91 20.99 20.89 20.98 2.027M
Jan. 12, 2017 21.00 21.04 20.93 21.00 2.718M
Jan. 11, 2017 20.77 20.94 20.73 20.94 4.554M
Jan. 10, 2017 20.57 20.68 20.57 20.61 1.963M
Jan. 9, 2017 20.54 20.55 20.48 20.49 1.571M
Jan. 6, 2017 20.56 20.56 20.49 20.51 2.454M
Jan. 5, 2017 20.73 20.79 20.68 20.79 3.581M
Jan. 4, 2017 20.44 20.54 20.44 20.54 2.428M
Jan. 3, 2017 20.30 20.40 20.29 20.38 2.856M
Dec. 30, 2016 20.25 20.26 20.16 20.20 2.506M
Dec. 29, 2016 20.06 20.16 20.02 20.14 2.735M
Dec. 28, 2016 19.85 19.85 19.74 19.77 2.842M
Dec. 27, 2016 19.82 19.86 19.80 19.84 1.287M
Dec. 23, 2016 19.77 19.85 19.77 19.83 1.213M
Dec. 22, 2016 19.79 19.84 19.72 19.78 3.489M
Dec. 21, 2016 20.10 20.14 20.05 20.05 2.242M
Dec. 20, 2016 20.09 20.16 20.07 20.12 1.586M
Dec. 19, 2016 20.22 20.30 20.18 20.18 1.411M
Dec. 16, 2016 20.33 20.36 20.22 20.25 2.177M
Dec. 15, 2016 20.34 20.39 20.26 20.34 2.961M
Dec. 14, 2016 20.40 20.57 20.09 20.09 4.383M
Dec. 13, 2016 20.51 20.60 20.47 20.58 2.060M
Dec. 12, 2016 20.47 20.56 20.40 20.43 4.187M
Dec. 9, 2016 20.63 20.68 20.59 20.64 2.260M
Dec. 8, 2016 20.70 20.75 20.62 20.65 4.404M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Companies
PowerShares India ETF 19.92
Columbia India Infrastructure ETF 11.20
iShares MSCI India 27.52

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 24.33 Mar 02 2015
Average 19.56

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.