WisdomTree India Earnings ETF (EPI)

Add to Watchlists
Create an Alert
27.47 +0.62  +2.31% NYSE Arca Feb 23, 20:00 Delayed 2m USD

WisdomTree India Earnings ETF Price:

27.47 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

WisdomTree India Earnings ETF Price Chart

Export Data
Save Image
Print Image

WisdomTree India Earnings ETF Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 27.33 27.49 27.24 27.47 2.694M
Feb. 22, 2018 26.85 27.02 26.80 26.85 1.757M
Feb. 21, 2018 27.14 27.29 26.86 26.87 1.723M
Feb. 20, 2018 26.89 27.06 26.86 27.02 1.817M
Feb. 16, 2018 27.18 27.45 27.13 27.35 2.209M
Feb. 15, 2018 27.82 27.94 27.62 27.90 1.551M
Feb. 14, 2018 27.28 27.81 27.26 27.74 1.493M
Feb. 13, 2018 27.56 27.62 27.47 27.61 1.488M
Feb. 12, 2018 27.47 27.76 27.38 27.56 2.211M
Feb. 9, 2018 27.21 27.53 26.70 27.31 4.802M
Feb. 8, 2018 27.52 27.56 26.54 26.57 3.402M
Feb. 7, 2018 27.33 27.61 27.04 27.06 2.938M
Feb. 6, 2018 26.69 27.63 26.66 27.51 4.466M
Feb. 5, 2018 27.53 27.60 26.63 26.66 3.458M
Feb. 2, 2018 27.71 27.71 27.28 27.30 4.003M
Feb. 1, 2018 28.73 28.74 28.33 28.39 2.822M
Jan. 31, 2018 29.03 29.07 28.76 28.88 1.229M
Jan. 30, 2018 29.02 29.05 28.82 28.84 1.464M
Jan. 29, 2018 29.25 29.28 29.15 29.17 2.273M
Jan. 26, 2018 29.29 29.41 29.25 29.39 1.247M
Jan. 25, 2018 29.28 29.40 29.16 29.21 1.861M
Jan. 24, 2018 29.40 29.52 29.31 29.40 1.258M
Jan. 23, 2018 29.25 29.37 29.23 29.36 1.312M
Jan. 22, 2018 29.00 29.14 28.95 29.14 1.158M
Jan. 19, 2018 28.78 28.89 28.73 28.84 1.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EPI Price Benchmarks

Benchmarks
iShares India 50 ETF 36.55
PowerShares India ETF 26.23
Columbia India Infrastructure ETF 14.95

EPI Price Range, Past 5 Years

Minimum 13.30 Aug 28 2013
Maximum 29.40 Jan 24 2018
Average 21.14

EPI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EPI", "price")
  • Last 5 data points: =YCS("EPI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.