Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 32.30 32.44 32.20 32.24 118296.0
Aug 05, 2022 31.98 32.22 31.98 32.14 100089.0
Aug 04, 2022 32.19 32.31 32.08 32.30 176047.0
Aug 03, 2022 32.25 32.45 32.21 32.41 261663.0
Aug 02, 2022 32.50 32.66 32.41 32.53 385291.0
Aug 01, 2022 32.12 32.38 32.08 32.25 318963.0
Jul 29, 2022 31.73 31.94 31.62 31.94 215274.0
Jul 28, 2022 31.31 31.50 31.18 31.47 209398.0
Jul 27, 2022 30.79 31.08 30.71 31.06 501316.0
Jul 26, 2022 30.56 30.58 30.34 30.42 235643.0
Jul 25, 2022 30.78 30.83 30.71 30.82 148504.0
Jul 22, 2022 30.94 30.98 30.70 30.84 228374.0
Jul 21, 2022 30.91 31.01 30.82 30.98 333242.0
Jul 20, 2022 30.48 30.62 30.29 30.54 555389.0
Jul 19, 2022 30.42 30.62 30.41 30.61 162562.0
Jul 18, 2022 30.20 30.26 29.92 29.98 288959.0
Jul 15, 2022 30.02 30.14 29.87 30.10 318700.0
Jul 14, 2022 29.45 29.80 29.34 29.78 257544.0
Jul 13, 2022 29.48 29.86 29.48 29.75 430111.0
Jul 12, 2022 29.89 30.11 29.87 29.98 269619.0
Jul 11, 2022 30.01 30.15 29.92 30.05 359773.0
Jul 08, 2022 30.03 30.22 29.94 30.07 368299.0
Jul 07, 2022 30.03 30.27 30.03 30.13 464482.0
Jul 06, 2022 29.73 29.95 29.65 29.89 500393.0
Jul 05, 2022 29.22 29.58 29.17 29.57 262236.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.28
Minimum
Mar 23 2020
39.26
Maximum
Oct 18 2021
27.62
Average
26.23
Median
Dec 06 2017