Invesco India ETF (IMVP)
19.96
-0.06
(-0.27%)
USD |
NYSEARCA |
Sep 01, 16:00
IMVP Price : 19.96 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 19.97 | 20.14 | 19.94 | 19.96 | 7475.00 |
| Aug 31, 2026 | 20.09 | 20.09 | 19.98 | 20.02 | 12756.00 |
| Aug 28, 2026 | 20.11 | 20.19 | 20.00 | 20.03 | 13893.00 |
| Aug 27, 2026 | 20.02 | 20.08 | 19.98 | 20.04 | 10325.00 |
| Aug 26, 2026 | 20.14 | 20.19 | 20.06 | 20.07 | 22919.00 |
| Aug 25, 2026 | 20.20 | 20.27 | 20.15 | 20.27 | 17934.00 |
| Aug 24, 2026 | 19.97 | 19.97 | 19.86 | 19.90 | 8315.00 |
| Aug 21, 2026 | 20.06 | 20.07 | 20.02 | 20.03 | 21127.00 |
| Aug 20, 2026 | 20.02 | 20.04 | 19.95 | 19.99 | 14225.00 |
| Aug 19, 2026 | 20.04 | 20.08 | 20.02 | 20.06 | 5022.00 |
| Aug 18, 2026 | 20.10 | 20.11 | 19.97 | 19.97 | 8039.00 |
| Aug 17, 2026 | 20.23 | 20.33 | 20.19 | 20.22 | 11315.00 |
| Aug 14, 2026 | 20.28 | 20.32 | 20.21 | 20.22 | 13481.00 |
| Aug 13, 2026 | 20.44 | 20.47 | 20.33 | 20.43 | 29905.00 |
| Aug 12, 2026 | 20.44 | 20.49 | 20.33 | 20.34 | 16662.00 |
| Aug 11, 2026 | 20.37 | 20.47 | 20.36 | 20.38 | 39928.00 |
| Aug 10, 2026 | 20.45 | 20.47 | 20.37 | 20.37 | 22188.00 |
| Aug 07, 2026 | 20.60 | 20.67 | 20.56 | 20.59 | 21374.00 |
| Aug 06, 2026 | 20.40 | 20.58 | 20.36 | 20.37 | 91996.00 |
| Aug 05, 2026 | 20.50 | 20.67 | 20.45 | 20.45 | 32366.00 |
| Aug 04, 2026 | 20.37 | 20.60 | 20.37 | 20.51 | 21281.00 |
| Aug 03, 2026 | 20.38 | 20.44 | 20.33 | 20.42 | 18388.00 |
| Jul 31, 2026 | 20.19 | 20.31 | 20.19 | 20.20 | 17127.00 |
| Jul 30, 2026 | 20.25 | 20.38 | 20.21 | 20.23 | 15178.00 |
| Jul 29, 2026 | 20.11 | 20.22 | 20.08 | 20.08 | 10482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median