Invesco India ETF (IMVP)
18.52
+0.07
(+0.38%)
USD |
NYSEARCA |
Oct 02, 16:00
IMVP Price : 18.52 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 18.61 | 18.69 | 18.48 | 18.52 | 17900.00 |
| Oct 01, 2026 | 18.53 | 18.61 | 18.45 | 18.45 | 17923.00 |
| Sep 30, 2026 | 18.64 | 18.70 | 18.64 | 18.65 | 28630.00 |
| Sep 29, 2026 | 18.84 | 18.87 | 18.78 | 18.84 | 12750.00 |
| Sep 28, 2026 | 18.98 | 18.98 | 18.88 | 18.93 | 13672.00 |
| Sep 25, 2026 | 19.26 | 19.35 | 19.19 | 19.31 | 31726.00 |
| Sep 24, 2026 | 19.26 | 19.28 | 19.20 | 19.25 | 32548.00 |
| Sep 23, 2026 | 19.40 | 19.40 | 19.27 | 19.27 | 23422.00 |
| Sep 22, 2026 | 19.41 | 19.47 | 19.34 | 19.40 | 17634.00 |
| Sep 21, 2026 | 19.35 | 19.44 | 19.35 | 19.43 | 24762.00 |
| Sep 18, 2026 | 19.22 | 19.25 | 19.15 | 19.17 | 72123.00 |
| Sep 17, 2026 | 19.27 | 19.33 | 19.23 | 19.27 | 36549.00 |
| Sep 16, 2026 | 19.17 | 19.20 | 18.91 | 19.02 | 17706.00 |
| Sep 15, 2026 | 19.16 | 19.17 | 19.08 | 19.08 | 15371.00 |
| Sep 14, 2026 | 19.32 | 19.44 | 19.30 | 19.41 | 11333.00 |
| Sep 11, 2026 | 19.42 | 19.46 | 19.36 | 19.45 | 14461.00 |
| Sep 10, 2026 | 19.42 | 19.42 | 19.26 | 19.29 | 9926.00 |
| Sep 09, 2026 | 19.63 | 19.70 | 19.59 | 19.60 | 12164.00 |
| Sep 08, 2026 | 19.82 | 19.82 | 19.71 | 19.73 | 9178.00 |
| Sep 04, 2026 | 20.02 | 20.08 | 20.02 | 20.04 | 5046.00 |
| Sep 03, 2026 | 20.11 | 20.13 | 20.08 | 20.10 | 9807.00 |
| Sep 02, 2026 | 20.15 | 20.26 | 20.14 | 20.17 | 7229.00 |
| Sep 01, 2026 | 19.97 | 20.14 | 19.94 | 19.96 | 7475.00 |
| Aug 31, 2026 | 20.09 | 20.09 | 19.98 | 20.02 | 12756.00 |
| Aug 28, 2026 | 20.11 | 20.19 | 20.00 | 20.03 | 13893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median