Invesco India ETF (IMVP)
18.36
-0.46
(-2.44%)
USD |
NYSEARCA |
Oct 23, 16:00
18.37
+0.01
(+0.05%)
After-Hours: 20:00
IMVP Price : 18.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 18.47 | 18.53 | 18.31 | 18.36 | 30123.00 |
| Oct 22, 2026 | 18.73 | 18.83 | 18.68 | 18.82 | 16787.00 |
| Oct 21, 2026 | 18.85 | 18.91 | 18.68 | 18.77 | 26749.00 |
| Oct 20, 2026 | 18.88 | 19.06 | 18.88 | 19.00 | 26970.00 |
| Oct 19, 2026 | 18.78 | 18.92 | 18.78 | 18.86 | 15034.00 |
| Oct 16, 2026 | 19.00 | 19.00 | 18.82 | 18.86 | 18428.00 |
| Oct 15, 2026 | 18.89 | 18.99 | 18.82 | 18.96 | 19646.00 |
| Oct 14, 2026 | 18.70 | 18.82 | 18.68 | 18.81 | 15998.00 |
| Oct 13, 2026 | 18.73 | 18.82 | 18.70 | 18.72 | 19672.00 |
| Oct 12, 2026 | 18.37 | 18.44 | 18.31 | 18.44 | 8316.00 |
| Oct 09, 2026 | 18.24 | 18.30 | 18.10 | 18.26 | 13961.00 |
| Oct 08, 2026 | 18.04 | 18.06 | 17.95 | 18.03 | 21537.00 |
| Oct 07, 2026 | 18.25 | 18.31 | 18.19 | 18.31 | 44987.00 |
| Oct 06, 2026 | 18.59 | 18.59 | 18.53 | 18.53 | 13946.00 |
| Oct 05, 2026 | 18.47 | 18.54 | 18.47 | 18.52 | 19869.00 |
| Oct 02, 2026 | 18.61 | 18.69 | 18.48 | 18.52 | 17900.00 |
| Oct 01, 2026 | 18.53 | 18.61 | 18.45 | 18.45 | 17923.00 |
| Sep 30, 2026 | 18.64 | 18.70 | 18.64 | 18.65 | 28630.00 |
| Sep 29, 2026 | 18.84 | 18.87 | 18.78 | 18.84 | 12750.00 |
| Sep 28, 2026 | 18.98 | 18.98 | 18.88 | 18.93 | 13672.00 |
| Sep 25, 2026 | 19.26 | 19.35 | 19.19 | 19.31 | 31726.00 |
| Sep 24, 2026 | 19.26 | 19.28 | 19.20 | 19.25 | 32548.00 |
| Sep 23, 2026 | 19.40 | 19.40 | 19.27 | 19.27 | 23422.00 |
| Sep 22, 2026 | 19.41 | 19.47 | 19.34 | 19.40 | 17634.00 |
| Sep 21, 2026 | 19.35 | 19.44 | 19.35 | 19.43 | 24762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median