Northern Trust STOXX Global Broad Infrastrct ETF (NFRA)
62.80
-0.14
(-0.22%)
USD |
NYSEARCA |
Sep 29, 16:00
63.04
+0.24
(+0.38%)
After-Hours: 20:00
NFRA Total Return Price : 62.80 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 62.94 |
| September 25, 2026 | 63.50 |
| September 24, 2026 | 63.36 |
| September 23, 2026 | 63.68 |
| September 22, 2026 | 64.47 |
| September 21, 2026 | 64.41 |
| September 18, 2026 | 64.09 |
| September 17, 2026 | 64.96 |
| September 16, 2026 | 64.44 |
| September 15, 2026 | 64.96 |
| September 14, 2026 | 64.97 |
| September 11, 2026 | 65.64 |
| September 10, 2026 | 65.27 |
| September 09, 2026 | 65.63 |
| September 08, 2026 | 66.09 |
| September 04, 2026 | 65.40 |
| September 03, 2026 | 65.39 |
| September 02, 2026 | 64.85 |
| September 01, 2026 | 64.73 |
| August 31, 2026 | 65.21 |
| August 28, 2026 | 65.18 |
| August 27, 2026 | 65.40 |
| August 26, 2026 | 66.00 |
| August 25, 2026 | 65.98 |
| August 24, 2026 | 65.61 |
| Date | Value |
|---|---|
| August 21, 2026 | 65.75 |
| August 20, 2026 | 65.66 |
| August 19, 2026 | 65.64 |
| August 18, 2026 | 65.60 |
| August 17, 2026 | 65.60 |
| August 14, 2026 | 65.97 |
| August 13, 2026 | 65.75 |
| August 12, 2026 | 65.43 |
| August 11, 2026 | 65.18 |
| August 10, 2026 | 64.87 |
| August 07, 2026 | 65.44 |
| August 06, 2026 | 65.21 |
| August 05, 2026 | 65.13 |
| August 04, 2026 | 65.52 |
| August 03, 2026 | 65.15 |
| July 31, 2026 | 64.81 |
| July 30, 2026 | 65.02 |
| July 29, 2026 | 64.73 |
| July 28, 2026 | 65.33 |
| July 27, 2026 | 65.18 |
| July 24, 2026 | 65.38 |
| July 23, 2026 | 65.09 |
| July 22, 2026 | 65.37 |
| July 21, 2026 | 64.90 |
| July 20, 2026 | 64.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median