FlexShares STOXX Global Broad Infras ETF (NFRA)
57.60
+0.41
(+0.72%)
USD |
NYSEARCA |
Nov 18, 12:27
NFRA Total Return Price: 57.60 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 57.19 |
| November 14, 2024 | 57.06 |
| November 13, 2024 | 57.22 |
| November 12, 2024 | 57.40 |
| November 11, 2024 | 58.02 |
| November 08, 2024 | 57.98 |
| November 07, 2024 | 57.97 |
| November 06, 2024 | 57.69 |
| November 05, 2024 | 57.99 |
| November 04, 2024 | 57.43 |
| November 01, 2024 | 57.42 |
| October 31, 2024 | 57.70 |
| October 30, 2024 | 57.80 |
| October 29, 2024 | 57.98 |
| October 28, 2024 | 58.26 |
| October 25, 2024 | 57.86 |
| October 24, 2024 | 58.33 |
| October 23, 2024 | 58.51 |
| October 22, 2024 | 58.54 |
| October 21, 2024 | 58.78 |
| October 18, 2024 | 59.43 |
| October 17, 2024 | 59.29 |
| October 16, 2024 | 59.58 |
| October 15, 2024 | 59.16 |
| October 14, 2024 | 58.99 |
| Date | Value |
|---|---|
| October 11, 2024 | 58.65 |
| October 10, 2024 | 58.34 |
| October 09, 2024 | 58.37 |
| October 08, 2024 | 58.38 |
| October 07, 2024 | 58.14 |
| October 04, 2024 | 58.75 |
| October 03, 2024 | 58.69 |
| October 02, 2024 | 59.13 |
| October 01, 2024 | 59.38 |
| September 30, 2024 | 59.42 |
| September 27, 2024 | 59.38 |
| September 26, 2024 | 59.32 |
| September 25, 2024 | 59.18 |
| September 24, 2024 | 59.48 |
| September 23, 2024 | 59.39 |
| September 20, 2024 | 58.96 |
| September 19, 2024 | 58.88 |
| September 18, 2024 | 58.87 |
| September 17, 2024 | 59.26 |
| September 16, 2024 | 59.60 |
| September 13, 2024 | 59.12 |
| September 12, 2024 | 58.89 |
| September 11, 2024 | 58.31 |
| September 10, 2024 | 58.28 |
| September 09, 2024 | 58.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.56
Minimum
Mar 23 2020
59.60
Maximum
Sep 16 2024
50.05
Average
50.47
Median
May 02 2023