Northern Trust STOXX Global Broad Infrastrct ETF (NFRA)
63.60
-0.22
(-0.34%)
USD |
NYSEARCA |
Oct 26, 16:00
63.65
+0.05
(+0.08%)
After-Hours: 20:00
NFRA Total Return Price : 63.60 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 63.60 |
| October 23, 2026 | 63.82 |
| October 22, 2026 | 64.11 |
| October 21, 2026 | 63.50 |
| October 20, 2026 | 63.56 |
| October 19, 2026 | 62.92 |
| October 16, 2026 | 63.63 |
| October 15, 2026 | 63.31 |
| October 14, 2026 | 62.78 |
| October 13, 2026 | 63.22 |
| October 12, 2026 | 62.99 |
| October 09, 2026 | 62.62 |
| October 08, 2026 | 62.88 |
| October 07, 2026 | 62.91 |
| October 06, 2026 | 63.32 |
| October 05, 2026 | 62.89 |
| October 02, 2026 | 62.70 |
| October 01, 2026 | 62.21 |
| September 30, 2026 | 62.38 |
| September 29, 2026 | 62.71 |
| September 28, 2026 | 62.94 |
| September 25, 2026 | 63.50 |
| September 24, 2026 | 63.36 |
| September 23, 2026 | 63.68 |
| September 22, 2026 | 64.47 |
| Date | Value |
|---|---|
| September 21, 2026 | 64.41 |
| September 18, 2026 | 64.09 |
| September 17, 2026 | 64.96 |
| September 16, 2026 | 64.44 |
| September 15, 2026 | 64.96 |
| September 14, 2026 | 64.97 |
| September 11, 2026 | 65.64 |
| September 10, 2026 | 65.27 |
| September 09, 2026 | 65.63 |
| September 08, 2026 | 66.09 |
| September 04, 2026 | 65.40 |
| September 03, 2026 | 65.39 |
| September 02, 2026 | 64.85 |
| September 01, 2026 | 64.73 |
| August 31, 2026 | 65.21 |
| August 28, 2026 | 65.18 |
| August 27, 2026 | 65.40 |
| August 26, 2026 | 66.00 |
| August 25, 2026 | 65.98 |
| August 24, 2026 | 65.61 |
| August 21, 2026 | 65.75 |
| August 20, 2026 | 65.66 |
| August 19, 2026 | 65.64 |
| August 18, 2026 | 65.60 |
| August 17, 2026 | 65.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median