FlexShares STOXX Global Broad Infras ETF (NFRA)
54.95
-0.03
(-0.05%)
USD |
NYSEARCA |
May 17, 16:00
54.95
0.00 (0.00%)
After-Hours: 20:00
NFRA Total Return Price: 54.95 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 54.95 |
May 16, 2024 | 54.98 |
May 15, 2024 | 54.97 |
May 14, 2024 | 54.61 |
May 13, 2024 | 54.45 |
May 10, 2024 | 54.40 |
May 09, 2024 | 54.25 |
May 08, 2024 | 53.77 |
May 07, 2024 | 53.67 |
May 06, 2024 | 53.51 |
May 03, 2024 | 53.26 |
May 02, 2024 | 52.89 |
May 01, 2024 | 52.18 |
April 30, 2024 | 52.13 |
April 29, 2024 | 52.91 |
April 26, 2024 | 52.47 |
April 25, 2024 | 52.58 |
April 24, 2024 | 52.55 |
April 23, 2024 | 52.97 |
April 22, 2024 | 52.55 |
April 19, 2024 | 52.12 |
April 18, 2024 | 51.68 |
April 17, 2024 | 51.53 |
April 16, 2024 | 51.40 |
April 15, 2024 | 52.01 |
Date | Value |
---|---|
April 12, 2024 | 52.28 |
April 11, 2024 | 52.80 |
April 10, 2024 | 52.91 |
April 09, 2024 | 53.78 |
April 08, 2024 | 53.69 |
April 05, 2024 | 53.53 |
April 04, 2024 | 53.62 |
April 03, 2024 | 53.98 |
April 02, 2024 | 53.87 |
April 01, 2024 | 54.08 |
March 28, 2024 | 54.59 |
March 27, 2024 | 54.53 |
March 26, 2024 | 53.79 |
March 25, 2024 | 53.97 |
March 22, 2024 | 53.96 |
March 21, 2024 | 54.06 |
March 20, 2024 | 54.24 |
March 19, 2024 | 53.79 |
March 18, 2024 | 53.77 |
March 15, 2024 | 53.74 |
March 14, 2024 | 53.65 |
March 13, 2024 | 54.23 |
March 12, 2024 | 54.18 |
March 11, 2024 | 54.34 |
March 08, 2024 | 54.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.11
Minimum
Mar 23 2020
55.75
Maximum
Sep 02 2021
49.72
Average
50.24
Median
Jan 12 2021