Northern Trust STOXX Global Broad Infrastrct ETF (NFRA)
66.16
-0.14
(-0.22%)
USD |
NYSEARCA |
Aug 26, 12:45
NFRA Price : 66.16 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 66.14 | 66.34 | 66.07 | 66.31 | 30888.00 |
| Aug 24, 2026 | 65.77 | 65.96 | 65.70 | 65.94 | 46705.00 |
| Aug 21, 2026 | 66.42 | 66.42 | 66.08 | 66.08 | 26207.00 |
| Aug 20, 2026 | 65.96 | 66.28 | 65.96 | 65.99 | 35242.00 |
| Aug 19, 2026 | 66.04 | 66.32 | 65.93 | 65.97 | 35611.00 |
| Aug 18, 2026 | 66.18 | 66.43 | 65.92 | 65.93 | 19983.00 |
| Aug 17, 2026 | 66.10 | 66.29 | 65.93 | 65.93 | 44583.00 |
| Aug 14, 2026 | 66.25 | 66.44 | 66.25 | 66.30 | 51163.00 |
| Aug 13, 2026 | 65.81 | 66.23 | 65.81 | 66.08 | 86965.00 |
| Aug 12, 2026 | 65.63 | 65.85 | 65.63 | 65.76 | 40349.00 |
| Aug 11, 2026 | 65.52 | 65.57 | 65.38 | 65.51 | 22804.00 |
| Aug 10, 2026 | 65.41 | 65.41 | 65.11 | 65.19 | 33758.00 |
| Aug 07, 2026 | 65.68 | 65.95 | 65.58 | 65.76 | 22390.00 |
| Aug 06, 2026 | 65.84 | 65.92 | 65.45 | 65.54 | 52634.00 |
| Aug 05, 2026 | 65.87 | 65.98 | 65.17 | 65.46 | 32350.00 |
| Aug 04, 2026 | 65.59 | 65.96 | 65.22 | 65.85 | 67651.00 |
| Aug 03, 2026 | 65.30 | 65.52 | 65.15 | 65.48 | 54571.00 |
| Jul 31, 2026 | 65.02 | 65.27 | 64.85 | 65.14 | 38927.00 |
| Jul 30, 2026 | 65.43 | 65.66 | 65.01 | 65.35 | 47547.00 |
| Jul 29, 2026 | 65.52 | 65.61 | 65.06 | 65.06 | 56659.00 |
| Jul 28, 2026 | 65.67 | 65.94 | 65.63 | 65.66 | 81566.00 |
| Jul 27, 2026 | 65.93 | 65.93 | 65.45 | 65.51 | 34327.00 |
| Jul 24, 2026 | 65.58 | 65.98 | 65.58 | 65.71 | 37238.00 |
| Jul 23, 2026 | 65.30 | 65.67 | 65.30 | 65.42 | 47187.00 |
| Jul 22, 2026 | 65.48 | 65.80 | 65.48 | 65.70 | 70253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median