FlexShares STOXX Global Broad Infras ETF (NFRA)
57.43
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 04, 16:00
57.41
-0.02
(-0.03%)
After-Hours: 20:00
NFRA Price: 57.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 57.65 | 57.68 | 57.27 | 57.43 | 35341.00 |
| Nov 01, 2024 | 57.93 | 58.05 | 57.38 | 57.42 | 47924.00 |
| Oct 31, 2024 | 57.77 | 57.86 | 57.56 | 57.70 | 48532.00 |
| Oct 30, 2024 | 57.79 | 57.95 | 57.79 | 57.80 | 54217.00 |
| Oct 29, 2024 | 58.06 | 58.13 | 57.95 | 57.98 | 153845.0 |
| Oct 28, 2024 | 58.08 | 58.34 | 58.08 | 58.26 | 19707.00 |
| Oct 25, 2024 | 58.48 | 58.48 | 57.85 | 57.86 | 61577.00 |
| Oct 24, 2024 | 58.70 | 58.70 | 58.18 | 58.33 | 65708.00 |
| Oct 23, 2024 | 58.26 | 58.51 | 58.26 | 58.51 | 42340.00 |
| Oct 22, 2024 | 58.38 | 58.59 | 58.31 | 58.54 | 22301.00 |
| Oct 21, 2024 | 59.23 | 59.25 | 58.73 | 58.78 | 75436.00 |
| Oct 18, 2024 | 59.23 | 59.44 | 59.18 | 59.43 | 101926.0 |
| Oct 17, 2024 | 59.52 | 59.52 | 59.18 | 59.29 | 36385.00 |
| Oct 16, 2024 | 59.27 | 59.60 | 59.27 | 59.58 | 36317.00 |
| Oct 15, 2024 | 59.13 | 59.44 | 59.12 | 59.16 | 52091.00 |
| Oct 14, 2024 | 58.58 | 59.03 | 58.53 | 58.99 | 11839.00 |
| Oct 11, 2024 | 58.25 | 58.65 | 58.25 | 58.65 | 17111.00 |
| Oct 10, 2024 | 58.31 | 58.43 | 58.20 | 58.34 | 48130.00 |
| Oct 09, 2024 | 58.17 | 58.40 | 58.10 | 58.37 | 18740.00 |
| Oct 08, 2024 | 58.27 | 58.40 | 58.18 | 58.38 | 36242.00 |
| Oct 07, 2024 | 58.58 | 58.58 | 58.00 | 58.14 | 28166.00 |
| Oct 04, 2024 | 58.56 | 58.79 | 58.45 | 58.75 | 35465.00 |
| Oct 03, 2024 | 58.94 | 58.94 | 58.65 | 58.69 | 74343.00 |
| Oct 02, 2024 | 59.15 | 59.24 | 58.97 | 59.13 | 44671.00 |
| Oct 01, 2024 | 59.36 | 59.50 | 59.16 | 59.38 | 79194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.60
Minimum
Mar 23 2020
59.95
Maximum
Sep 16 2024
53.19
Average
53.26
Median
Feb 25 2020