FlexShares STOXX Global Broad Infras ETF (NFRA)
58.10
+0.20
(+0.35%)
USD |
NYSEARCA |
Nov 22, 13:07
NFRA Price: 58.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 57.39 | 57.92 | 57.28 | 57.90 | 61198.00 |
| Nov 20, 2024 | 57.51 | 57.56 | 57.26 | 57.55 | 36783.00 |
| Nov 19, 2024 | 57.33 | 57.73 | 57.24 | 57.66 | 150756.0 |
| Nov 18, 2024 | 57.17 | 57.64 | 57.16 | 57.60 | 67883.00 |
| Nov 15, 2024 | 57.10 | 57.24 | 56.98 | 57.19 | 27125.00 |
| Nov 14, 2024 | 57.39 | 57.40 | 57.01 | 57.06 | 61991.00 |
| Nov 13, 2024 | 57.34 | 57.40 | 57.12 | 57.22 | 85601.00 |
| Nov 12, 2024 | 57.84 | 57.85 | 57.17 | 57.40 | 123101.0 |
| Nov 11, 2024 | 58.17 | 58.24 | 58.02 | 58.02 | 27329.00 |
| Nov 08, 2024 | 57.80 | 58.03 | 57.80 | 57.98 | 46116.00 |
| Nov 07, 2024 | 57.90 | 58.07 | 57.75 | 57.97 | 55452.00 |
| Nov 06, 2024 | 57.42 | 57.78 | 57.19 | 57.69 | 64119.00 |
| Nov 05, 2024 | 57.44 | 57.99 | 57.44 | 57.99 | 29277.00 |
| Nov 04, 2024 | 57.65 | 57.68 | 57.27 | 57.43 | 35341.00 |
| Nov 01, 2024 | 57.93 | 58.05 | 57.38 | 57.42 | 47924.00 |
| Oct 31, 2024 | 57.77 | 57.86 | 57.56 | 57.70 | 48532.00 |
| Oct 30, 2024 | 57.79 | 57.95 | 57.79 | 57.80 | 54217.00 |
| Oct 29, 2024 | 58.06 | 58.13 | 57.95 | 57.98 | 153845.0 |
| Oct 28, 2024 | 58.08 | 58.34 | 58.08 | 58.26 | 19707.00 |
| Oct 25, 2024 | 58.48 | 58.48 | 57.85 | 57.86 | 61577.00 |
| Oct 24, 2024 | 58.70 | 58.70 | 58.18 | 58.33 | 65708.00 |
| Oct 23, 2024 | 58.26 | 58.51 | 58.26 | 58.51 | 42340.00 |
| Oct 22, 2024 | 58.38 | 58.59 | 58.31 | 58.54 | 22301.00 |
| Oct 21, 2024 | 59.23 | 59.25 | 58.73 | 58.78 | 75436.00 |
| Oct 18, 2024 | 59.23 | 59.44 | 59.18 | 59.43 | 101926.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.60
Minimum
Mar 23 2020
59.95
Maximum
Sep 16 2024
53.24
Average
53.37
Median
May 01 2023