FlexShares STOXX Global Broad Infrastructure Index (NFRA)
65.36
+0.42
(+0.65%)
USD |
NYSEARCA |
Jun 11, 12:21
NFRA Price : 65.36 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 64.97 | 65.27 | 64.94 | 64.94 | 40450.00 |
| Jun 09, 2026 | 65.24 | 65.24 | 64.53 | 64.95 | 43110.00 |
| Jun 08, 2026 | 65.38 | 65.48 | 64.86 | 64.99 | 97782.00 |
| Jun 05, 2026 | 65.48 | 65.73 | 65.20 | 65.20 | 212237.0 |
| Jun 04, 2026 | 65.65 | 65.79 | 65.31 | 65.59 | 26877.00 |
| Jun 03, 2026 | 66.21 | 66.36 | 65.75 | 65.75 | 21868.00 |
| Jun 02, 2026 | 66.17 | 66.53 | 66.13 | 66.47 | 20339.00 |
| Jun 01, 2026 | 66.04 | 66.33 | 65.90 | 66.01 | 28459.00 |
| May 29, 2026 | 66.23 | 66.23 | 65.81 | 65.88 | 34507.00 |
| May 28, 2026 | 66.38 | 66.59 | 66.17 | 66.39 | 113370.0 |
| May 27, 2026 | 66.60 | 66.67 | 66.33 | 66.54 | 36196.00 |
| May 26, 2026 | 67.11 | 67.11 | 66.75 | 66.86 | 58205.00 |
| May 22, 2026 | 66.37 | 66.43 | 66.16 | 66.32 | 31532.00 |
| May 21, 2026 | 65.49 | 66.22 | 65.42 | 66.14 | 26572.00 |
| May 20, 2026 | 65.15 | 65.75 | 65.15 | 65.52 | 18644.00 |
| May 19, 2026 | 64.85 | 65.47 | 64.85 | 65.24 | 62478.00 |
| May 18, 2026 | 64.96 | 65.28 | 64.96 | 65.28 | 37008.00 |
| May 15, 2026 | 65.28 | 65.28 | 64.65 | 64.68 | 36206.00 |
| May 14, 2026 | 65.38 | 65.74 | 65.38 | 65.62 | 143562.0 |
| May 13, 2026 | 65.37 | 65.48 | 65.24 | 65.32 | 47722.00 |
| May 12, 2026 | 65.20 | 65.43 | 64.97 | 65.40 | 31928.00 |
| May 11, 2026 | 65.50 | 65.56 | 65.32 | 65.39 | 50559.00 |
| May 08, 2026 | 65.78 | 65.84 | 65.50 | 65.50 | 25048.00 |
| May 07, 2026 | 66.21 | 66.21 | 65.55 | 65.55 | 35842.00 |
| May 06, 2026 | 66.13 | 66.41 | 66.10 | 66.37 | 117746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median