Northern Trust STOXX Global Broad Infrastrct ETF (NFRA)
65.04
-0.25
(-0.38%)
USD |
NYSEARCA |
Sep 16, 15:12
NFRA Price : 65.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 65.49 | 65.49 | 65.22 | 65.29 | 23760.00 |
| Sep 14, 2026 | 65.44 | 65.54 | 65.21 | 65.30 | 29272.00 |
| Sep 11, 2026 | 66.03 | 66.15 | 65.89 | 65.97 | 21807.00 |
| Sep 10, 2026 | 65.94 | 66.06 | 65.55 | 65.60 | 20309.00 |
| Sep 09, 2026 | 66.60 | 66.61 | 65.95 | 65.96 | 45387.00 |
| Sep 08, 2026 | 66.36 | 66.57 | 66.29 | 66.42 | 410240.0 |
| Sep 04, 2026 | 65.64 | 65.94 | 65.64 | 65.73 | 32430.00 |
| Sep 03, 2026 | 65.41 | 65.87 | 65.34 | 65.72 | 47168.00 |
| Sep 02, 2026 | 64.98 | 65.19 | 64.72 | 65.18 | 38038.00 |
| Sep 01, 2026 | 65.56 | 65.66 | 64.89 | 65.06 | 68809.00 |
| Aug 31, 2026 | 65.68 | 65.68 | 65.39 | 65.54 | 18730.00 |
| Aug 28, 2026 | 65.87 | 65.98 | 65.34 | 65.51 | 53026.00 |
| Aug 27, 2026 | 65.91 | 65.91 | 65.59 | 65.73 | 44962.00 |
| Aug 26, 2026 | 66.22 | 66.51 | 66.16 | 66.33 | 891344.0 |
| Aug 25, 2026 | 66.14 | 66.34 | 66.07 | 66.31 | 30888.00 |
| Aug 24, 2026 | 65.77 | 65.96 | 65.70 | 65.94 | 46705.00 |
| Aug 21, 2026 | 66.42 | 66.42 | 66.08 | 66.08 | 26207.00 |
| Aug 20, 2026 | 65.96 | 66.28 | 65.96 | 65.99 | 35242.00 |
| Aug 19, 2026 | 66.04 | 66.32 | 65.93 | 65.97 | 35611.00 |
| Aug 18, 2026 | 66.18 | 66.43 | 65.92 | 65.93 | 19983.00 |
| Aug 17, 2026 | 66.10 | 66.29 | 65.93 | 65.93 | 44583.00 |
| Aug 14, 2026 | 66.25 | 66.44 | 66.25 | 66.30 | 51163.00 |
| Aug 13, 2026 | 65.81 | 66.23 | 65.81 | 66.08 | 86965.00 |
| Aug 12, 2026 | 65.63 | 65.85 | 65.63 | 65.76 | 40349.00 |
| Aug 11, 2026 | 65.52 | 65.57 | 65.38 | 65.51 | 22804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median