VanEck Semiconductor ETF (SMH)
555.75
+8.95
(+1.64%)
USD |
NASDAQ |
Aug 25, 16:00
555.82
+0.07
(+0.01%)
After-Hours: 19:59
SMH Total Return Price : 555.75 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 546.80 |
| August 21, 2026 | 560.42 |
| August 20, 2026 | 562.65 |
| August 19, 2026 | 560.92 |
| August 18, 2026 | 569.77 |
| August 17, 2026 | 594.07 |
| August 14, 2026 | 587.82 |
| August 13, 2026 | 589.12 |
| August 12, 2026 | 584.83 |
| August 11, 2026 | 572.93 |
| August 10, 2026 | 569.41 |
| August 07, 2026 | 582.70 |
| August 06, 2026 | 571.48 |
| August 05, 2026 | 569.70 |
| August 04, 2026 | 575.71 |
| August 03, 2026 | 545.46 |
| July 31, 2026 | 540.53 |
| July 30, 2026 | 538.90 |
| July 29, 2026 | 504.22 |
| July 28, 2026 | 529.60 |
| July 27, 2026 | 548.55 |
| July 24, 2026 | 561.19 |
| July 23, 2026 | 580.17 |
| July 22, 2026 | 586.91 |
| July 21, 2026 | 584.08 |
| Date | Value |
|---|---|
| July 20, 2026 | 558.83 |
| July 17, 2026 | 556.53 |
| July 16, 2026 | 568.92 |
| July 15, 2026 | 590.77 |
| July 14, 2026 | 600.31 |
| July 13, 2026 | 585.62 |
| July 10, 2026 | 611.03 |
| July 09, 2026 | 607.73 |
| July 08, 2026 | 593.00 |
| July 07, 2026 | 581.45 |
| July 06, 2026 | 604.30 |
| July 02, 2026 | 592.29 |
| July 01, 2026 | 620.46 |
| June 30, 2026 | 655.89 |
| June 29, 2026 | 631.98 |
| June 26, 2026 | 611.61 |
| June 25, 2026 | 636.88 |
| June 24, 2026 | 618.92 |
| June 23, 2026 | 622.05 |
| June 22, 2026 | 668.91 |
| June 18, 2026 | 659.88 |
| June 17, 2026 | 623.97 |
| June 16, 2026 | 616.00 |
| June 15, 2026 | 647.10 |
| June 12, 2026 | 619.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median