VanEck Semiconductor ETF (SMH)
560.61
+15.05
(+2.76%)
USD |
NASDAQ |
Sep 17, 16:00
567.50
+6.89
(+1.23%)
After-Hours: 04:09
SMH Total Return Price : 560.61 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 560.61 |
| September 16, 2026 | 545.56 |
| September 15, 2026 | 542.11 |
| September 14, 2026 | 541.50 |
| September 11, 2026 | 568.53 |
| September 10, 2026 | 560.28 |
| September 09, 2026 | 574.29 |
| September 08, 2026 | 573.73 |
| September 04, 2026 | 567.01 |
| September 03, 2026 | 552.60 |
| September 02, 2026 | 550.48 |
| September 01, 2026 | 545.22 |
| August 31, 2026 | 556.63 |
| August 28, 2026 | 553.11 |
| August 27, 2026 | 573.00 |
| August 26, 2026 | 555.77 |
| August 25, 2026 | 555.82 |
| August 24, 2026 | 546.80 |
| August 21, 2026 | 560.42 |
| August 20, 2026 | 562.65 |
| August 19, 2026 | 560.92 |
| August 18, 2026 | 569.77 |
| August 17, 2026 | 594.07 |
| August 14, 2026 | 587.82 |
| August 13, 2026 | 589.12 |
| Date | Value |
|---|---|
| August 12, 2026 | 584.83 |
| August 11, 2026 | 572.93 |
| August 10, 2026 | 569.41 |
| August 07, 2026 | 582.70 |
| August 06, 2026 | 571.48 |
| August 05, 2026 | 569.70 |
| August 04, 2026 | 575.71 |
| August 03, 2026 | 545.46 |
| July 31, 2026 | 540.53 |
| July 30, 2026 | 538.90 |
| July 29, 2026 | 504.22 |
| July 28, 2026 | 529.60 |
| July 27, 2026 | 548.55 |
| July 24, 2026 | 561.19 |
| July 23, 2026 | 580.17 |
| July 22, 2026 | 586.91 |
| July 21, 2026 | 584.08 |
| July 20, 2026 | 558.83 |
| July 17, 2026 | 556.53 |
| July 16, 2026 | 568.92 |
| July 15, 2026 | 590.77 |
| July 14, 2026 | 600.31 |
| July 13, 2026 | 585.62 |
| July 10, 2026 | 611.03 |
| July 09, 2026 | 607.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median