VanEck Semiconductor ETF (SMH)
522.49
-39.18
(-6.98%)
USD |
NASDAQ |
Oct 30, 16:00
526.11
+3.62
(+0.69%)
After-Hours: 20:00
SMH Total Return Price : 522.49 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 522.49 |
| October 29, 2026 | 561.67 |
| October 28, 2026 | 567.67 |
| October 27, 2026 | 557.98 |
| October 26, 2026 | 541.62 |
| October 23, 2026 | 527.20 |
| October 22, 2026 | 523.35 |
| October 21, 2026 | 556.70 |
| October 20, 2026 | 546.36 |
| October 19, 2026 | 548.46 |
| October 16, 2026 | 539.79 |
| October 15, 2026 | 558.84 |
| October 14, 2026 | 564.74 |
| October 13, 2026 | 588.12 |
| October 12, 2026 | 590.99 |
| October 09, 2026 | 603.33 |
| October 08, 2026 | 607.27 |
| October 07, 2026 | 625.03 |
| October 06, 2026 | 632.50 |
| October 05, 2026 | 633.90 |
| October 02, 2026 | 630.60 |
| October 01, 2026 | 617.81 |
| September 30, 2026 | 609.00 |
| September 29, 2026 | 606.90 |
| September 28, 2026 | 600.01 |
| Date | Value |
|---|---|
| September 25, 2026 | 606.56 |
| September 24, 2026 | 600.52 |
| September 23, 2026 | 601.41 |
| September 22, 2026 | 607.46 |
| September 21, 2026 | 596.03 |
| September 18, 2026 | 573.00 |
| September 17, 2026 | 560.61 |
| September 16, 2026 | 545.56 |
| September 15, 2026 | 542.11 |
| September 14, 2026 | 541.50 |
| September 11, 2026 | 568.53 |
| September 10, 2026 | 560.28 |
| September 09, 2026 | 574.29 |
| September 08, 2026 | 573.73 |
| September 04, 2026 | 567.01 |
| September 03, 2026 | 552.60 |
| September 02, 2026 | 550.48 |
| September 01, 2026 | 545.22 |
| August 31, 2026 | 556.63 |
| August 28, 2026 | 553.11 |
| August 27, 2026 | 573.00 |
| August 26, 2026 | 555.77 |
| August 25, 2026 | 555.82 |
| August 24, 2026 | 546.80 |
| August 21, 2026 | 560.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median