VanEck Semiconductor ETF (SMH)
218.32
+6.12
(+2.88%)
USD |
NASDAQ |
Apr 26, 13:34
SMH Total Return Price: 218.32 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 212.20 |
| April 24, 2024 | 208.04 |
| April 23, 2024 | 207.80 |
| April 22, 2024 | 203.02 |
| April 19, 2024 | 199.21 |
| April 18, 2024 | 208.63 |
| April 17, 2024 | 212.40 |
| April 16, 2024 | 219.16 |
| April 15, 2024 | 217.36 |
| April 12, 2024 | 220.68 |
| April 11, 2024 | 227.31 |
| April 10, 2024 | 222.15 |
| April 09, 2024 | 224.10 |
| April 08, 2024 | 223.06 |
| April 05, 2024 | 222.64 |
| April 04, 2024 | 219.89 |
| April 03, 2024 | 225.91 |
| April 02, 2024 | 225.01 |
| April 01, 2024 | 227.94 |
| March 28, 2024 | 224.99 |
| March 27, 2024 | 224.89 |
| March 26, 2024 | 224.97 |
| March 25, 2024 | 227.08 |
| March 22, 2024 | 227.64 |
| March 21, 2024 | 226.31 |
| Date | Value |
|---|---|
| March 20, 2024 | 221.29 |
| March 19, 2024 | 217.80 |
| March 18, 2024 | 218.28 |
| March 15, 2024 | 217.84 |
| March 14, 2024 | 219.46 |
| March 13, 2024 | 223.46 |
| March 12, 2024 | 227.97 |
| March 11, 2024 | 220.98 |
| March 08, 2024 | 224.99 |
| March 07, 2024 | 234.17 |
| March 06, 2024 | 226.35 |
| March 05, 2024 | 220.66 |
| March 04, 2024 | 224.09 |
| March 01, 2024 | 220.54 |
| February 29, 2024 | 211.95 |
| February 28, 2024 | 207.41 |
| February 27, 2024 | 209.74 |
| February 26, 2024 | 210.35 |
| February 23, 2024 | 208.62 |
| February 22, 2024 | 209.93 |
| February 21, 2024 | 196.51 |
| February 20, 2024 | 197.78 |
| February 16, 2024 | 201.75 |
| February 15, 2024 | 202.62 |
| February 14, 2024 | 203.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.92
Minimum
Jun 03 2019
234.17
Maximum
Mar 07 2024
112.42
Average
116.23
Median