VanEck Semiconductor ETF (SMH)
239.95
-8.23
(-3.32%)
USD |
NASDAQ |
Nov 15, 16:00
240.11
+0.16
(+0.07%)
After-Hours: 20:00
SMH Total Return Price: 239.95 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 239.95 |
| November 14, 2024 | 248.18 |
| November 13, 2024 | 247.63 |
| November 12, 2024 | 251.86 |
| November 11, 2024 | 253.53 |
| November 08, 2024 | 259.34 |
| November 07, 2024 | 261.02 |
| November 06, 2024 | 254.81 |
| November 05, 2024 | 248.31 |
| November 04, 2024 | 244.27 |
| November 01, 2024 | 244.75 |
| October 31, 2024 | 241.68 |
| October 30, 2024 | 250.68 |
| October 29, 2024 | 256.92 |
| October 28, 2024 | 251.21 |
| October 25, 2024 | 252.96 |
| October 24, 2024 | 250.06 |
| October 23, 2024 | 249.01 |
| October 22, 2024 | 251.69 |
| October 21, 2024 | 252.84 |
| October 18, 2024 | 251.51 |
| October 17, 2024 | 251.58 |
| October 16, 2024 | 247.32 |
| October 15, 2024 | 247.16 |
| October 14, 2024 | 261.28 |
| Date | Value |
|---|---|
| October 11, 2024 | 256.69 |
| October 10, 2024 | 254.65 |
| October 09, 2024 | 255.15 |
| October 08, 2024 | 252.52 |
| October 07, 2024 | 248.22 |
| October 04, 2024 | 247.82 |
| October 03, 2024 | 244.55 |
| October 02, 2024 | 242.32 |
| October 01, 2024 | 238.88 |
| September 30, 2024 | 245.45 |
| September 27, 2024 | 247.74 |
| September 26, 2024 | 252.62 |
| September 25, 2024 | 245.54 |
| September 24, 2024 | 243.40 |
| September 23, 2024 | 238.95 |
| September 20, 2024 | 237.90 |
| September 19, 2024 | 241.09 |
| September 18, 2024 | 231.06 |
| September 17, 2024 | 233.72 |
| September 16, 2024 | 233.80 |
| September 13, 2024 | 236.91 |
| September 12, 2024 | 233.90 |
| September 11, 2024 | 233.40 |
| September 10, 2024 | 221.94 |
| September 09, 2024 | 219.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.06
Minimum
Mar 20 2020
281.27
Maximum
Jul 10 2024
133.76
Average
122.92
Median
Jun 04 2021