Global X Infrastructure Development ex-US ETF (IPAV)
29.18
+0.12
(+0.41%)
USD |
BATS |
Oct 26, 16:00
IPAV Total Return Price : 29.18 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 29.18 |
| October 23, 2026 | 29.06 |
| October 22, 2026 | 29.29 |
| October 21, 2026 | 29.72 |
| October 20, 2026 | 29.74 |
| October 19, 2026 | 29.65 |
| October 16, 2026 | 29.59 |
| October 15, 2026 | 29.71 |
| October 14, 2026 | 29.76 |
| October 13, 2026 | 30.11 |
| October 12, 2026 | 29.90 |
| October 09, 2026 | 30.09 |
| October 08, 2026 | 29.78 |
| October 07, 2026 | 30.21 |
| October 06, 2026 | 30.88 |
| October 05, 2026 | 30.68 |
| October 02, 2026 | 30.76 |
| October 01, 2026 | 30.56 |
| September 30, 2026 | 30.55 |
| September 29, 2026 | 30.68 |
| September 28, 2026 | 30.91 |
| September 25, 2026 | 31.20 |
| September 24, 2026 | 30.98 |
| September 23, 2026 | 31.33 |
| September 22, 2026 | 31.92 |
| Date | Value |
|---|---|
| September 21, 2026 | 31.67 |
| September 18, 2026 | 31.34 |
| September 17, 2026 | 31.58 |
| September 16, 2026 | 31.12 |
| September 15, 2026 | 31.25 |
| September 14, 2026 | 31.45 |
| September 11, 2026 | 32.12 |
| September 10, 2026 | 31.87 |
| September 09, 2026 | 32.43 |
| September 08, 2026 | 32.50 |
| September 04, 2026 | 32.48 |
| September 03, 2026 | 32.32 |
| September 02, 2026 | 31.90 |
| September 01, 2026 | 31.74 |
| August 31, 2026 | 32.13 |
| August 28, 2026 | 32.29 |
| August 27, 2026 | 32.54 |
| August 26, 2026 | 32.50 |
| August 25, 2026 | 32.41 |
| August 24, 2026 | 31.79 |
| August 21, 2026 | 31.99 |
| August 20, 2026 | 31.78 |
| August 19, 2026 | 32.19 |
| August 18, 2026 | 31.95 |
| August 17, 2026 | 32.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median