Global X Infrastructure Dev ex-U.S. ETF (IPAV)
24.30
0.00 (0.00%)
USD |
BATS |
Nov 15, 16:00
IPAV Total Return Price: 24.30 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.30 |
| November 14, 2024 | 24.30 |
| November 13, 2024 | 24.30 |
| November 12, 2024 | 24.30 |
| November 11, 2024 | 24.30 |
| November 08, 2024 | 24.30 |
| November 07, 2024 | 24.62 |
| November 06, 2024 | 24.24 |
| November 05, 2024 | 24.26 |
| November 04, 2024 | 23.93 |
| November 01, 2024 | 24.00 |
| October 31, 2024 | 23.95 |
| October 30, 2024 | 23.98 |
| October 29, 2024 | 24.02 |
| October 28, 2024 | 24.14 |
| October 25, 2024 | 23.82 |
| October 24, 2024 | 23.98 |
| October 23, 2024 | 23.92 |
| October 22, 2024 | 24.13 |
| October 21, 2024 | 24.33 |
| October 18, 2024 | 24.65 |
| October 17, 2024 | 24.52 |
| October 16, 2024 | 24.66 |
| October 15, 2024 | 24.53 |
| October 14, 2024 | 24.85 |
| Date | Value |
|---|---|
| October 11, 2024 | 24.87 |
| October 10, 2024 | 24.79 |
| October 09, 2024 | 24.80 |
| October 08, 2024 | 24.82 |
| October 07, 2024 | 24.91 |
| October 04, 2024 | 25.14 |
| October 03, 2024 | 25.02 |
| October 02, 2024 | 25.34 |
| October 01, 2024 | 25.37 |
| September 30, 2024 | 25.53 |
| September 27, 2024 | 25.49 |
| September 26, 2024 | 25.68 |
| September 25, 2024 | 25.23 |
| September 24, 2024 | 25.31 |
| September 23, 2024 | 25.13 |
| September 20, 2024 | 25.06 |
| September 19, 2024 | 25.12 |
| September 18, 2024 | 24.76 |
| September 17, 2024 | 24.78 |
| September 16, 2024 | 24.77 |
| September 13, 2024 | 24.60 |
| September 12, 2024 | 24.43 |
| September 11, 2024 | 24.26 |
| September 10, 2024 | 24.16 |
| September 09, 2024 | 24.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.82
Minimum
Oct 25 2024
25.68
Maximum
Sep 26 2024
24.60
Average
24.53
Median
Oct 15 2024