VanEck Pharmaceutical ETF (PPH)
110.49
+1.31
(+1.20%)
USD |
NASDAQ |
Oct 09, 16:00
110.50
+0.01
(+0.01%)
After-Hours: 20:00
PPH Total Return Price : 110.49 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 110.49 |
| October 08, 2026 | 109.18 |
| October 07, 2026 | 109.49 |
| October 06, 2026 | 108.17 |
| October 05, 2026 | 107.61 |
| October 02, 2026 | 108.06 |
| October 01, 2026 | 108.14 |
| September 30, 2026 | 109.11 |
| September 29, 2026 | 110.74 |
| September 28, 2026 | 111.11 |
| September 25, 2026 | 110.98 |
| September 24, 2026 | 110.74 |
| September 23, 2026 | 109.94 |
| September 22, 2026 | 111.51 |
| September 21, 2026 | 111.29 |
| September 18, 2026 | 110.80 |
| September 17, 2026 | 111.30 |
| September 16, 2026 | 110.14 |
| September 15, 2026 | 110.17 |
| September 14, 2026 | 110.77 |
| September 11, 2026 | 109.08 |
| September 10, 2026 | 109.24 |
| September 09, 2026 | 109.76 |
| September 08, 2026 | 110.07 |
| September 04, 2026 | 113.83 |
| Date | Value |
|---|---|
| September 03, 2026 | 115.39 |
| September 02, 2026 | 115.14 |
| September 01, 2026 | 114.13 |
| August 31, 2026 | 112.71 |
| August 28, 2026 | 113.25 |
| August 27, 2026 | 113.68 |
| August 26, 2026 | 115.50 |
| August 25, 2026 | 117.48 |
| August 24, 2026 | 116.10 |
| August 21, 2026 | 116.25 |
| August 20, 2026 | 114.70 |
| August 19, 2026 | 116.89 |
| August 18, 2026 | 112.83 |
| August 17, 2026 | 110.71 |
| August 14, 2026 | 110.50 |
| August 13, 2026 | 111.15 |
| August 12, 2026 | 111.06 |
| August 11, 2026 | 111.65 |
| August 10, 2026 | 112.37 |
| August 07, 2026 | 110.80 |
| August 06, 2026 | 110.27 |
| August 05, 2026 | 109.51 |
| August 04, 2026 | 107.79 |
| August 03, 2026 | 108.27 |
| July 31, 2026 | 110.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median