VanEck Pharmaceutical ETF (PPH)
86.59
-1.58
(-1.79%)
USD |
NASDAQ |
Nov 15, 16:00
86.60
+0.02
(+0.02%)
After-Hours: 20:00
PPH Total Return Price: 86.59 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 86.59 |
| November 14, 2024 | 88.17 |
| November 13, 2024 | 89.48 |
| November 12, 2024 | 89.53 |
| November 11, 2024 | 90.69 |
| November 08, 2024 | 90.95 |
| November 07, 2024 | 90.75 |
| November 06, 2024 | 89.13 |
| November 05, 2024 | 90.75 |
| November 04, 2024 | 90.82 |
| November 01, 2024 | 91.39 |
| October 31, 2024 | 91.31 |
| October 30, 2024 | 91.91 |
| October 29, 2024 | 92.31 |
| October 28, 2024 | 92.78 |
| October 25, 2024 | 92.14 |
| October 24, 2024 | 92.47 |
| October 23, 2024 | 93.23 |
| October 22, 2024 | 93.59 |
| October 21, 2024 | 93.63 |
| October 18, 2024 | 94.67 |
| October 17, 2024 | 94.51 |
| October 16, 2024 | 94.80 |
| October 15, 2024 | 94.65 |
| October 14, 2024 | 94.57 |
| Date | Value |
|---|---|
| October 11, 2024 | 94.21 |
| October 10, 2024 | 93.78 |
| October 09, 2024 | 94.33 |
| October 08, 2024 | 93.46 |
| October 07, 2024 | 93.24 |
| October 04, 2024 | 93.41 |
| October 03, 2024 | 93.26 |
| October 02, 2024 | 94.02 |
| October 01, 2024 | 94.54 |
| September 30, 2024 | 94.62 |
| September 27, 2024 | 94.43 |
| September 26, 2024 | 94.92 |
| September 25, 2024 | 94.97 |
| September 24, 2024 | 95.59 |
| September 23, 2024 | 95.66 |
| September 20, 2024 | 95.98 |
| September 19, 2024 | 96.76 |
| September 18, 2024 | 96.73 |
| September 17, 2024 | 96.82 |
| September 16, 2024 | 97.88 |
| September 13, 2024 | 97.10 |
| September 12, 2024 | 96.88 |
| September 11, 2024 | 96.68 |
| September 10, 2024 | 96.61 |
| September 09, 2024 | 96.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.57
Minimum
Mar 23 2020
99.00
Maximum
Aug 30 2024
72.13
Average
72.09
Median