VanEck Pharmaceutical ETF (PPH)
87.11
-0.30
(-0.34%)
USD |
NASDAQ |
May 03, 16:00
87.11
0.00 (0.00%)
After-Hours: 20:00
PPH Total Return Price: 87.11 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 87.11 |
May 02, 2024 | 87.41 |
May 01, 2024 | 87.96 |
April 30, 2024 | 87.56 |
April 29, 2024 | 87.13 |
April 26, 2024 | 86.80 |
April 25, 2024 | 86.52 |
April 24, 2024 | 86.37 |
April 23, 2024 | 86.92 |
April 22, 2024 | 85.92 |
April 19, 2024 | 85.14 |
April 18, 2024 | 84.87 |
April 17, 2024 | 85.19 |
April 16, 2024 | 85.10 |
April 15, 2024 | 85.44 |
April 12, 2024 | 85.48 |
April 11, 2024 | 86.80 |
April 10, 2024 | 87.07 |
April 09, 2024 | 87.68 |
April 08, 2024 | 88.03 |
April 05, 2024 | 88.32 |
April 04, 2024 | 87.77 |
April 03, 2024 | 88.71 |
April 02, 2024 | 88.77 |
April 01, 2024 | 89.28 |
Date | Value |
---|---|
March 28, 2024 | 90.17 |
March 27, 2024 | 90.36 |
March 26, 2024 | 89.39 |
March 25, 2024 | 89.20 |
March 22, 2024 | 88.98 |
March 21, 2024 | 88.96 |
March 20, 2024 | 89.01 |
March 19, 2024 | 89.05 |
March 18, 2024 | 88.77 |
March 15, 2024 | 89.02 |
March 14, 2024 | 89.48 |
March 13, 2024 | 89.68 |
March 12, 2024 | 90.08 |
March 11, 2024 | 89.62 |
March 08, 2024 | 89.97 |
March 07, 2024 | 90.24 |
March 06, 2024 | 89.13 |
March 05, 2024 | 88.74 |
March 04, 2024 | 89.03 |
March 01, 2024 | 89.19 |
February 29, 2024 | 88.28 |
February 28, 2024 | 88.90 |
February 27, 2024 | 89.59 |
February 26, 2024 | 89.88 |
February 23, 2024 | 90.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.93
Minimum
Mar 23 2020
90.36
Maximum
Mar 27 2024
68.30
Average
70.03
Median
Oct 19 2021