VanEck Oil Services ETF (OIH)
404.65
+2.25
(+0.56%)
USD |
NYSEARCA |
Oct 27, 10:02
OIH Total Return Price : 404.65 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 402.40 |
| October 23, 2026 | 397.36 |
| October 22, 2026 | 377.00 |
| October 21, 2026 | 393.58 |
| October 20, 2026 | 384.89 |
| October 19, 2026 | 385.12 |
| October 16, 2026 | 382.18 |
| October 15, 2026 | 376.59 |
| October 14, 2026 | 382.36 |
| October 13, 2026 | 390.48 |
| October 12, 2026 | 388.70 |
| October 09, 2026 | 388.65 |
| October 08, 2026 | 386.49 |
| October 07, 2026 | 381.54 |
| October 06, 2026 | 391.46 |
| October 05, 2026 | 394.70 |
| October 02, 2026 | 382.70 |
| October 01, 2026 | 381.12 |
| September 30, 2026 | 378.37 |
| September 29, 2026 | 380.26 |
| September 28, 2026 | 389.79 |
| September 25, 2026 | 393.68 |
| September 24, 2026 | 394.20 |
| September 23, 2026 | 395.66 |
| September 22, 2026 | 395.06 |
| Date | Value |
|---|---|
| September 21, 2026 | 396.63 |
| September 18, 2026 | 398.71 |
| September 17, 2026 | 400.60 |
| September 16, 2026 | 399.85 |
| September 15, 2026 | 411.51 |
| September 14, 2026 | 402.06 |
| September 11, 2026 | 420.67 |
| September 10, 2026 | 420.22 |
| September 09, 2026 | 429.35 |
| September 08, 2026 | 428.57 |
| September 04, 2026 | 427.53 |
| September 03, 2026 | 429.81 |
| September 02, 2026 | 436.58 |
| September 01, 2026 | 426.88 |
| August 31, 2026 | 429.18 |
| August 28, 2026 | 418.31 |
| August 27, 2026 | 414.95 |
| August 26, 2026 | 404.88 |
| August 25, 2026 | 405.69 |
| August 24, 2026 | 408.71 |
| August 21, 2026 | 415.33 |
| August 20, 2026 | 416.06 |
| August 19, 2026 | 418.69 |
| August 18, 2026 | 420.49 |
| August 17, 2026 | 426.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median