VanEck Oil Services ETF (OIH)
379.91
-9.88
(-2.53%)
USD |
NYSEARCA |
Sep 29, 16:00
380.00
+0.09
(+0.02%)
After-Hours: 20:00
OIH Total Return Price : 379.91 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 389.79 |
| September 25, 2026 | 393.68 |
| September 24, 2026 | 394.20 |
| September 23, 2026 | 395.66 |
| September 22, 2026 | 395.06 |
| September 21, 2026 | 396.63 |
| September 18, 2026 | 398.71 |
| September 17, 2026 | 400.60 |
| September 16, 2026 | 399.85 |
| September 15, 2026 | 411.51 |
| September 14, 2026 | 402.06 |
| September 11, 2026 | 420.67 |
| September 10, 2026 | 420.22 |
| September 09, 2026 | 429.35 |
| September 08, 2026 | 428.57 |
| September 04, 2026 | 427.53 |
| September 03, 2026 | 429.81 |
| September 02, 2026 | 436.58 |
| September 01, 2026 | 426.88 |
| August 31, 2026 | 429.18 |
| August 28, 2026 | 418.31 |
| August 27, 2026 | 414.95 |
| August 26, 2026 | 404.88 |
| August 25, 2026 | 405.69 |
| August 24, 2026 | 408.71 |
| Date | Value |
|---|---|
| August 21, 2026 | 415.33 |
| August 20, 2026 | 416.06 |
| August 19, 2026 | 418.69 |
| August 18, 2026 | 420.49 |
| August 17, 2026 | 426.60 |
| August 14, 2026 | 421.33 |
| August 13, 2026 | 410.57 |
| August 12, 2026 | 413.24 |
| August 11, 2026 | 415.30 |
| August 10, 2026 | 411.34 |
| August 07, 2026 | 388.28 |
| August 06, 2026 | 392.08 |
| August 05, 2026 | 385.06 |
| August 04, 2026 | 392.15 |
| August 03, 2026 | 382.13 |
| July 31, 2026 | 384.81 |
| July 30, 2026 | 375.83 |
| July 29, 2026 | 367.94 |
| July 28, 2026 | 371.35 |
| July 27, 2026 | 385.68 |
| July 24, 2026 | 391.66 |
| July 23, 2026 | 382.96 |
| July 22, 2026 | 388.48 |
| July 21, 2026 | 383.49 |
| July 20, 2026 | 375.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Oil Refiners ETF | 62.78 |
| Range Global Coal Index ETF | 23.85 |
| Invesco MSCI Sustainable Future ETF | 42.72 |
| VanEck Biotech ETF | 243.70 |
| VanEck Pharmaceutical ETF | 111.10 |