VanEck Oil Services ETF (OIH)
292.10
-4.76
(-1.60%)
USD |
NYSEARCA |
Nov 15, 16:00
292.19
+0.09
(+0.03%)
After-Hours: 20:00
OIH Total Return Price: 292.10 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 292.10 |
| November 14, 2024 | 296.86 |
| November 13, 2024 | 297.69 |
| November 12, 2024 | 302.07 |
| November 11, 2024 | 304.86 |
| November 08, 2024 | 298.17 |
| November 07, 2024 | 301.40 |
| November 06, 2024 | 304.32 |
| November 05, 2024 | 279.31 |
| November 04, 2024 | 276.01 |
| November 01, 2024 | 271.79 |
| October 31, 2024 | 274.57 |
| October 30, 2024 | 272.56 |
| October 29, 2024 | 272.03 |
| October 28, 2024 | 275.92 |
| October 25, 2024 | 278.77 |
| October 24, 2024 | 274.92 |
| October 23, 2024 | 276.10 |
| October 22, 2024 | 278.12 |
| October 21, 2024 | 280.20 |
| October 18, 2024 | 279.53 |
| October 17, 2024 | 287.32 |
| October 16, 2024 | 287.29 |
| October 15, 2024 | 283.95 |
| October 14, 2024 | 295.12 |
| Date | Value |
|---|---|
| October 11, 2024 | 297.61 |
| October 10, 2024 | 295.00 |
| October 09, 2024 | 292.57 |
| October 08, 2024 | 293.61 |
| October 07, 2024 | 301.90 |
| October 04, 2024 | 301.90 |
| October 03, 2024 | 298.46 |
| October 02, 2024 | 292.05 |
| October 01, 2024 | 290.60 |
| September 30, 2024 | 283.71 |
| September 27, 2024 | 282.98 |
| September 26, 2024 | 275.92 |
| September 25, 2024 | 284.81 |
| September 24, 2024 | 293.91 |
| September 23, 2024 | 293.31 |
| September 20, 2024 | 290.89 |
| September 19, 2024 | 290.92 |
| September 18, 2024 | 283.71 |
| September 17, 2024 | 285.71 |
| September 16, 2024 | 277.12 |
| September 13, 2024 | 271.23 |
| September 12, 2024 | 270.82 |
| September 11, 2024 | 268.61 |
| September 10, 2024 | 268.63 |
| September 09, 2024 | 274.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.77
Minimum
Mar 18 2020
357.37
Maximum
Sep 12 2023
234.99
Average
242.27
Median