VanEck Oil Services ETF (OIH)
326.16
+1.08
(+0.33%)
USD |
NYSEARCA |
Apr 25, 16:00
326.00
-0.16
(-0.05%)
After-Hours: 05:31
OIH Total Return Price: 326.16 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 326.16 |
April 24, 2024 | 325.08 |
April 23, 2024 | 326.89 |
April 22, 2024 | 322.51 |
April 19, 2024 | 323.86 |
April 18, 2024 | 321.23 |
April 17, 2024 | 321.34 |
April 16, 2024 | 325.29 |
April 15, 2024 | 329.50 |
April 12, 2024 | 334.17 |
April 11, 2024 | 342.34 |
April 10, 2024 | 345.80 |
April 09, 2024 | 344.43 |
April 08, 2024 | 345.88 |
April 05, 2024 | 349.35 |
April 04, 2024 | 344.65 |
April 03, 2024 | 348.91 |
April 02, 2024 | 342.87 |
April 01, 2024 | 338.02 |
March 28, 2024 | 336.33 |
March 27, 2024 | 335.27 |
March 26, 2024 | 330.64 |
March 25, 2024 | 334.32 |
March 22, 2024 | 331.71 |
March 21, 2024 | 333.80 |
Date | Value |
---|---|
March 20, 2024 | 331.73 |
March 19, 2024 | 331.28 |
March 18, 2024 | 324.12 |
March 15, 2024 | 323.28 |
March 14, 2024 | 322.30 |
March 13, 2024 | 318.44 |
March 12, 2024 | 314.02 |
March 11, 2024 | 314.15 |
March 08, 2024 | 309.39 |
March 07, 2024 | 310.91 |
March 06, 2024 | 303.92 |
March 05, 2024 | 302.90 |
March 04, 2024 | 301.32 |
March 01, 2024 | 305.01 |
February 29, 2024 | 297.08 |
February 28, 2024 | 298.02 |
February 27, 2024 | 300.53 |
February 26, 2024 | 299.96 |
February 23, 2024 | 300.69 |
February 22, 2024 | 302.37 |
February 21, 2024 | 298.50 |
February 20, 2024 | 294.49 |
February 16, 2024 | 297.26 |
February 15, 2024 | 297.28 |
February 14, 2024 | 288.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.77
Minimum
Mar 18 2020
357.37
Maximum
Sep 12 2023
228.59
Average
229.48
Median
Aug 08 2019