VanEck Oil Services ETF (OIH)
415.43
+10.55
(+2.61%)
USD |
NYSEARCA |
Aug 27, 16:00
415.43
0.00 (0.00%)
After-Hours: 20:00
OIH Total Return Price : 415.43 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 404.88 |
| August 25, 2026 | 405.69 |
| August 24, 2026 | 408.71 |
| August 21, 2026 | 415.33 |
| August 20, 2026 | 416.06 |
| August 19, 2026 | 418.69 |
| August 18, 2026 | 420.49 |
| August 17, 2026 | 426.60 |
| August 14, 2026 | 421.33 |
| August 13, 2026 | 410.57 |
| August 12, 2026 | 413.24 |
| August 11, 2026 | 415.30 |
| August 10, 2026 | 411.34 |
| August 07, 2026 | 388.28 |
| August 06, 2026 | 392.08 |
| August 05, 2026 | 385.06 |
| August 04, 2026 | 392.15 |
| August 03, 2026 | 382.13 |
| July 31, 2026 | 384.81 |
| July 30, 2026 | 375.83 |
| July 29, 2026 | 367.94 |
| July 28, 2026 | 371.35 |
| July 27, 2026 | 385.68 |
| July 24, 2026 | 391.66 |
| July 23, 2026 | 382.96 |
| Date | Value |
|---|---|
| July 22, 2026 | 388.48 |
| July 21, 2026 | 383.49 |
| July 20, 2026 | 375.18 |
| July 17, 2026 | 378.99 |
| July 16, 2026 | 377.09 |
| July 15, 2026 | 382.06 |
| July 14, 2026 | 385.41 |
| July 13, 2026 | 382.90 |
| July 10, 2026 | 380.24 |
| July 09, 2026 | 374.50 |
| July 08, 2026 | 377.83 |
| July 07, 2026 | 366.30 |
| July 06, 2026 | 359.85 |
| July 02, 2026 | 359.60 |
| July 01, 2026 | 360.07 |
| June 30, 2026 | 372.03 |
| June 29, 2026 | 372.98 |
| June 26, 2026 | 375.55 |
| June 25, 2026 | 380.53 |
| June 24, 2026 | 371.27 |
| June 23, 2026 | 384.52 |
| June 22, 2026 | 388.91 |
| June 18, 2026 | 385.49 |
| June 17, 2026 | 397.12 |
| June 16, 2026 | 406.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median