Northern Trust Morningstar Glbl Upstm Ntrl Res ETF (GUNR)
52.66
-0.25
(-0.47%)
USD |
NYSEARCA |
Nov 05, 13:56
GUNR Total Return Price : 52.66 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 52.91 |
| November 03, 2026 | 52.39 |
| November 02, 2026 | 53.09 |
| October 30, 2026 | 53.53 |
| October 29, 2026 | 53.74 |
| October 28, 2026 | 53.87 |
| October 27, 2026 | 53.81 |
| October 26, 2026 | 53.76 |
| October 23, 2026 | 53.98 |
| October 22, 2026 | 53.53 |
| October 21, 2026 | 54.17 |
| October 20, 2026 | 54.29 |
| October 19, 2026 | 54.26 |
| October 16, 2026 | 54.73 |
| October 15, 2026 | 54.14 |
| October 14, 2026 | 54.13 |
| October 13, 2026 | 54.42 |
| October 12, 2026 | 54.04 |
| October 09, 2026 | 53.88 |
| October 08, 2026 | 53.60 |
| October 07, 2026 | 52.99 |
| October 06, 2026 | 53.75 |
| October 05, 2026 | 53.45 |
| October 02, 2026 | 53.12 |
| October 01, 2026 | 52.66 |
| Date | Value |
|---|---|
| September 30, 2026 | 52.74 |
| September 29, 2026 | 53.00 |
| September 28, 2026 | 53.39 |
| September 25, 2026 | 53.83 |
| September 24, 2026 | 54.04 |
| September 23, 2026 | 54.37 |
| September 22, 2026 | 54.78 |
| September 21, 2026 | 54.34 |
| September 18, 2026 | 55.10 |
| September 17, 2026 | 55.74 |
| September 16, 2026 | 54.93 |
| September 15, 2026 | 56.06 |
| September 14, 2026 | 55.57 |
| September 11, 2026 | 56.25 |
| September 10, 2026 | 56.26 |
| September 09, 2026 | 57.21 |
| September 08, 2026 | 56.89 |
| September 04, 2026 | 56.41 |
| September 03, 2026 | 56.76 |
| September 02, 2026 | 56.71 |
| September 01, 2026 | 56.15 |
| August 31, 2026 | 55.90 |
| August 28, 2026 | 55.69 |
| August 27, 2026 | 55.95 |
| August 26, 2026 | 56.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median