FlexShares Mstar Glbl Upstrm Nat Res ETF (GUNR)
38.65
-0.05
(-0.13%)
USD |
NYSEARCA |
Nov 15, 16:00
38.65
0.00 (0.00%)
After-Hours: 20:00
GUNR Total Return Price: 38.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 38.65 |
| November 14, 2024 | 38.70 |
| November 13, 2024 | 38.60 |
| November 12, 2024 | 38.64 |
| November 11, 2024 | 39.29 |
| November 08, 2024 | 39.74 |
| November 07, 2024 | 40.50 |
| November 06, 2024 | 40.13 |
| November 05, 2024 | 40.46 |
| November 04, 2024 | 40.21 |
| November 01, 2024 | 39.75 |
| October 31, 2024 | 39.79 |
| October 30, 2024 | 40.11 |
| October 29, 2024 | 40.15 |
| October 28, 2024 | 40.49 |
| October 25, 2024 | 40.41 |
| October 24, 2024 | 40.34 |
| October 23, 2024 | 40.50 |
| October 22, 2024 | 40.75 |
| October 21, 2024 | 40.66 |
| October 18, 2024 | 40.86 |
| October 17, 2024 | 40.78 |
| October 16, 2024 | 40.76 |
| October 15, 2024 | 40.63 |
| October 14, 2024 | 41.32 |
| Date | Value |
|---|---|
| October 11, 2024 | 41.40 |
| October 10, 2024 | 41.15 |
| October 09, 2024 | 40.83 |
| October 08, 2024 | 40.92 |
| October 07, 2024 | 41.84 |
| October 04, 2024 | 41.88 |
| October 03, 2024 | 41.66 |
| October 02, 2024 | 41.90 |
| October 01, 2024 | 41.75 |
| September 30, 2024 | 41.25 |
| September 27, 2024 | 41.25 |
| September 26, 2024 | 41.04 |
| September 25, 2024 | 40.46 |
| September 24, 2024 | 40.96 |
| September 23, 2024 | 40.25 |
| September 20, 2024 | 40.01 |
| September 19, 2024 | 40.36 |
| September 18, 2024 | 39.62 |
| September 17, 2024 | 39.70 |
| September 16, 2024 | 39.51 |
| September 13, 2024 | 39.27 |
| September 12, 2024 | 38.90 |
| September 11, 2024 | 38.40 |
| September 10, 2024 | 38.25 |
| September 09, 2024 | 38.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.14
Minimum
Mar 18 2020
44.61
Maximum
Apr 18 2022
34.97
Average
37.54
Median