Northern Trust Morningstar Glbl Upstm Ntrl Res ETF (GUNR)
53.88
+0.28
(+0.52%)
USD |
NYSEARCA |
Oct 09, 16:00
53.87
-0.01
(-0.02%)
After-Hours: 20:00
GUNR Total Return Price : 53.88 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 53.88 |
| October 08, 2026 | 53.60 |
| October 07, 2026 | 52.99 |
| October 06, 2026 | 53.75 |
| October 05, 2026 | 53.45 |
| October 02, 2026 | 53.12 |
| October 01, 2026 | 52.66 |
| September 30, 2026 | 52.74 |
| September 29, 2026 | 53.00 |
| September 28, 2026 | 53.39 |
| September 25, 2026 | 53.83 |
| September 24, 2026 | 54.04 |
| September 23, 2026 | 54.37 |
| September 22, 2026 | 54.78 |
| September 21, 2026 | 54.34 |
| September 18, 2026 | 55.10 |
| September 17, 2026 | 55.74 |
| September 16, 2026 | 54.93 |
| September 15, 2026 | 56.06 |
| September 14, 2026 | 55.57 |
| September 11, 2026 | 56.25 |
| September 10, 2026 | 56.26 |
| September 09, 2026 | 57.21 |
| September 08, 2026 | 56.89 |
| September 04, 2026 | 56.41 |
| Date | Value |
|---|---|
| September 03, 2026 | 56.76 |
| September 02, 2026 | 56.71 |
| September 01, 2026 | 56.15 |
| August 31, 2026 | 55.90 |
| August 28, 2026 | 55.69 |
| August 27, 2026 | 55.95 |
| August 26, 2026 | 56.01 |
| August 25, 2026 | 56.43 |
| August 24, 2026 | 56.37 |
| August 21, 2026 | 56.55 |
| August 20, 2026 | 55.60 |
| August 19, 2026 | 54.88 |
| August 18, 2026 | 53.68 |
| August 17, 2026 | 53.63 |
| August 14, 2026 | 53.14 |
| August 13, 2026 | 52.83 |
| August 12, 2026 | 53.51 |
| August 11, 2026 | 53.45 |
| August 10, 2026 | 53.55 |
| August 07, 2026 | 52.67 |
| August 06, 2026 | 52.30 |
| August 05, 2026 | 52.23 |
| August 04, 2026 | 52.04 |
| August 03, 2026 | 51.56 |
| July 31, 2026 | 52.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median