FlexShares STOXX Global Broad Infras ETF (NFRA)
58.16
+0.26
(+0.45%)
USD |
NYSEARCA |
Nov 22, 16:00
58.13
-0.03
(-0.05%)
After-Hours: 20:00
NFRA Total Return Level: 77.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 77.36 |
November 21, 2024 | 77.01 |
November 20, 2024 | 76.54 |
November 19, 2024 | 76.69 |
November 18, 2024 | 76.61 |
November 15, 2024 | 76.07 |
November 14, 2024 | 75.89 |
November 13, 2024 | 76.10 |
November 12, 2024 | 76.34 |
November 11, 2024 | 77.17 |
November 08, 2024 | 77.11 |
November 07, 2024 | 77.10 |
November 06, 2024 | 76.73 |
November 05, 2024 | 77.13 |
November 04, 2024 | 76.38 |
November 01, 2024 | 76.37 |
October 31, 2024 | 76.74 |
October 30, 2024 | 76.88 |
October 29, 2024 | 77.12 |
October 28, 2024 | 77.49 |
October 25, 2024 | 76.96 |
October 24, 2024 | 77.58 |
October 23, 2024 | 77.82 |
October 22, 2024 | 77.86 |
October 21, 2024 | 78.18 |
Date | Value |
---|---|
October 18, 2024 | 79.04 |
October 17, 2024 | 78.86 |
October 16, 2024 | 79.24 |
October 15, 2024 | 78.69 |
October 14, 2024 | 78.46 |
October 11, 2024 | 78.01 |
October 10, 2024 | 77.60 |
October 09, 2024 | 77.63 |
October 08, 2024 | 77.65 |
October 07, 2024 | 77.33 |
October 04, 2024 | 78.14 |
October 03, 2024 | 78.06 |
October 02, 2024 | 78.65 |
October 01, 2024 | 78.98 |
September 30, 2024 | 79.03 |
September 27, 2024 | 78.98 |
September 26, 2024 | 78.90 |
September 25, 2024 | 78.71 |
September 24, 2024 | 79.11 |
September 23, 2024 | 78.99 |
September 20, 2024 | 78.42 |
September 19, 2024 | 78.31 |
September 18, 2024 | 78.30 |
September 17, 2024 | 78.82 |
September 16, 2024 | 79.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.62
Minimum
Mar 23 2020
79.27
Maximum
Sep 16 2024
66.60
Average
67.18
Median