VanEck Semiconductor ETF (SMH)
567.01
+14.41
(+2.61%)
USD |
NASDAQ |
Sep 04, 16:00
565.80
-1.20
(-0.21%)
After-Hours: 20:00
SMH Total Return Level : 676.98 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 676.98 |
| September 03, 2026 | 659.77 |
| September 02, 2026 | 657.24 |
| September 01, 2026 | 650.96 |
| August 31, 2026 | 664.58 |
| August 28, 2026 | 660.38 |
| August 27, 2026 | 684.13 |
| August 26, 2026 | 663.56 |
| August 25, 2026 | 663.62 |
| August 24, 2026 | 652.85 |
| August 21, 2026 | 669.11 |
| August 20, 2026 | 671.77 |
| August 19, 2026 | 669.70 |
| August 18, 2026 | 680.27 |
| August 17, 2026 | 709.28 |
| August 14, 2026 | 701.82 |
| August 13, 2026 | 703.37 |
| August 12, 2026 | 698.25 |
| August 11, 2026 | 684.04 |
| August 10, 2026 | 679.84 |
| August 07, 2026 | 695.71 |
| August 06, 2026 | 682.31 |
| August 05, 2026 | 680.19 |
| August 04, 2026 | 687.36 |
| August 03, 2026 | 651.25 |
| Date | Value |
|---|---|
| July 31, 2026 | 645.36 |
| July 30, 2026 | 643.41 |
| July 29, 2026 | 602.01 |
| July 28, 2026 | 632.31 |
| July 27, 2026 | 654.94 |
| July 24, 2026 | 670.03 |
| July 23, 2026 | 692.69 |
| July 22, 2026 | 700.74 |
| July 21, 2026 | 697.36 |
| July 20, 2026 | 667.21 |
| July 17, 2026 | 664.46 |
| July 16, 2026 | 679.26 |
| July 15, 2026 | 705.34 |
| July 14, 2026 | 716.73 |
| July 13, 2026 | 699.20 |
| July 10, 2026 | 729.53 |
| July 09, 2026 | 725.59 |
| July 08, 2026 | 708.01 |
| July 07, 2026 | 694.22 |
| July 06, 2026 | 721.50 |
| July 02, 2026 | 707.16 |
| July 01, 2026 | 740.79 |
| June 30, 2026 | 783.09 |
| June 29, 2026 | 754.55 |
| June 26, 2026 | 730.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median