VanEck Semiconductor ETF (SMH)
605.38
+34.47
(+6.04%)
USD |
NASDAQ |
Jun 11, 15:17
SMH Total Return Level : 681.63 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 681.63 |
| June 09, 2026 | 705.63 |
| June 08, 2026 | 714.17 |
| June 05, 2026 | 680.18 |
| June 04, 2026 | 749.23 |
| June 03, 2026 | 761.61 |
| June 02, 2026 | 754.82 |
| June 01, 2026 | 725.69 |
| May 29, 2026 | 715.09 |
| May 28, 2026 | 716.16 |
| May 27, 2026 | 710.99 |
| May 26, 2026 | 718.92 |
| May 22, 2026 | 688.09 |
| May 21, 2026 | 678.01 |
| May 20, 2026 | 674.17 |
| May 19, 2026 | 649.46 |
| May 18, 2026 | 652.08 |
| May 15, 2026 | 664.24 |
| May 14, 2026 | 690.50 |
| May 13, 2026 | 683.48 |
| May 12, 2026 | 670.10 |
| May 11, 2026 | 688.08 |
| May 08, 2026 | 676.41 |
| May 07, 2026 | 644.85 |
| May 06, 2026 | 656.38 |
| Date | Value |
|---|---|
| May 05, 2026 | 624.06 |
| May 04, 2026 | 605.08 |
| May 01, 2026 | 608.69 |
| April 30, 2026 | 604.99 |
| April 29, 2026 | 596.47 |
| April 28, 2026 | 586.48 |
| April 27, 2026 | 604.44 |
| April 24, 2026 | 604.66 |
| April 23, 2026 | 575.30 |
| April 22, 2026 | 569.31 |
| April 21, 2026 | 554.78 |
| April 20, 2026 | 553.94 |
| April 17, 2026 | 554.18 |
| April 16, 2026 | 543.00 |
| April 15, 2026 | 540.85 |
| April 14, 2026 | 539.66 |
| April 13, 2026 | 529.32 |
| April 10, 2026 | 521.61 |
| April 09, 2026 | 513.76 |
| April 08, 2026 | 504.94 |
| April 07, 2026 | 477.46 |
| April 06, 2026 | 472.78 |
| April 02, 2026 | 468.41 |
| April 01, 2026 | 467.99 |
| March 31, 2026 | 457.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median