VanEck Semiconductor ETF (SMH)
246.21
+3.67
(+1.51%)
USD |
NASDAQ |
Nov 21, 16:00
245.96
-0.25
(-0.10%)
After-Hours: 17:17
SMH Total Return Level: 283.29 for Nov. 20, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 20, 2024 | 283.29 |
| November 19, 2024 | 285.20 |
| November 18, 2024 | 282.12 |
| November 15, 2024 | 280.26 |
| November 14, 2024 | 289.87 |
| November 13, 2024 | 289.23 |
| November 12, 2024 | 294.17 |
| November 11, 2024 | 296.12 |
| November 08, 2024 | 302.91 |
| November 07, 2024 | 304.87 |
| November 06, 2024 | 297.62 |
| November 05, 2024 | 290.03 |
| November 04, 2024 | 285.31 |
| November 01, 2024 | 285.87 |
| October 31, 2024 | 282.28 |
| October 30, 2024 | 292.79 |
| October 29, 2024 | 300.08 |
| October 28, 2024 | 293.41 |
| October 25, 2024 | 295.46 |
| October 24, 2024 | 292.07 |
| October 23, 2024 | 290.84 |
| October 22, 2024 | 293.97 |
| October 21, 2024 | 295.32 |
| October 18, 2024 | 293.76 |
| October 17, 2024 | 293.85 |
| Date | Value |
|---|---|
| October 16, 2024 | 288.87 |
| October 15, 2024 | 288.68 |
| October 14, 2024 | 305.18 |
| October 11, 2024 | 299.81 |
| October 10, 2024 | 297.43 |
| October 09, 2024 | 298.02 |
| October 08, 2024 | 294.94 |
| October 07, 2024 | 289.92 |
| October 04, 2024 | 289.45 |
| October 03, 2024 | 285.63 |
| October 02, 2024 | 283.03 |
| October 01, 2024 | 279.01 |
| September 30, 2024 | 286.69 |
| September 27, 2024 | 289.36 |
| September 26, 2024 | 295.06 |
| September 25, 2024 | 286.79 |
| September 24, 2024 | 284.29 |
| September 23, 2024 | 279.09 |
| September 20, 2024 | 277.87 |
| September 19, 2024 | 281.59 |
| September 18, 2024 | 269.88 |
| September 17, 2024 | 272.99 |
| September 16, 2024 | 273.08 |
| September 13, 2024 | 276.71 |
| September 12, 2024 | 273.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.29
Minimum
Mar 20 2020
328.52
Maximum
Jul 10 2024
156.72
Average
143.83
Median