SMH Total Return Level: 644.48

VanEck Semiconductor ETF (SMH)

539.79 -19.05 (-3.41%) USD | NASDAQ | Oct 16, 16:00

541.00 +1.21 (+0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
October 16, 2026	644.48
October 15, 2026	667.22
October 14, 2026	674.27
October 13, 2026	702.18
October 12, 2026	705.61
October 09, 2026	720.34
October 08, 2026	725.04
October 07, 2026	746.25
October 06, 2026	755.17
October 05, 2026	756.84
October 02, 2026	752.90
October 01, 2026	737.63
September 30, 2026	727.11
September 29, 2026	724.60
September 28, 2026	716.38
September 25, 2026	724.20
September 24, 2026	716.98
September 23, 2026	718.05
September 22, 2026	725.27
September 21, 2026	711.62
September 18, 2026	684.13
September 17, 2026	669.33
September 16, 2026	651.37
September 15, 2026	647.25
September 14, 2026	646.52

Date	Value
September 11, 2026	678.79
September 10, 2026	668.94
September 09, 2026	685.67
September 08, 2026	685.00
September 04, 2026	676.98
September 03, 2026	659.77
September 02, 2026	657.24
September 01, 2026	650.96
August 31, 2026	664.58
August 28, 2026	660.38
August 27, 2026	684.13
August 26, 2026	663.56
August 25, 2026	663.62
August 24, 2026	652.85
August 21, 2026	669.11
August 20, 2026	671.77
August 19, 2026	669.70
August 18, 2026	680.27
August 17, 2026	709.28
August 14, 2026	701.82
August 13, 2026	703.37
August 12, 2026	698.25
August 11, 2026	684.04
August 10, 2026	679.84
August 07, 2026	695.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks