VanEck Semiconductor ETF (SMH)
591.83
+7.75
(+1.33%)
USD |
NASDAQ |
Jul 22, 13:08
SMH Total Return Level : 697.36 for July 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 21, 2026 | 697.36 |
| July 20, 2026 | 667.21 |
| July 17, 2026 | 664.46 |
| July 16, 2026 | 679.26 |
| July 15, 2026 | 705.34 |
| July 14, 2026 | 716.73 |
| July 13, 2026 | 699.20 |
| July 10, 2026 | 729.53 |
| July 09, 2026 | 725.59 |
| July 08, 2026 | 708.01 |
| July 07, 2026 | 694.22 |
| July 06, 2026 | 721.50 |
| July 02, 2026 | 707.16 |
| July 01, 2026 | 740.79 |
| June 30, 2026 | 783.09 |
| June 29, 2026 | 754.55 |
| June 26, 2026 | 730.23 |
| June 25, 2026 | 760.40 |
| June 24, 2026 | 738.95 |
| June 23, 2026 | 742.69 |
| June 22, 2026 | 798.64 |
| June 18, 2026 | 787.86 |
| June 17, 2026 | 744.98 |
| June 16, 2026 | 735.47 |
| June 15, 2026 | 772.60 |
| Date | Value |
|---|---|
| June 12, 2026 | 740.20 |
| June 11, 2026 | 727.65 |
| June 10, 2026 | 681.63 |
| June 09, 2026 | 705.63 |
| June 08, 2026 | 714.17 |
| June 05, 2026 | 680.18 |
| June 04, 2026 | 749.23 |
| June 03, 2026 | 761.61 |
| June 02, 2026 | 754.82 |
| June 01, 2026 | 725.69 |
| May 29, 2026 | 715.09 |
| May 28, 2026 | 716.16 |
| May 27, 2026 | 710.99 |
| May 26, 2026 | 718.92 |
| May 22, 2026 | 688.09 |
| May 21, 2026 | 678.01 |
| May 20, 2026 | 674.17 |
| May 19, 2026 | 649.46 |
| May 18, 2026 | 652.08 |
| May 15, 2026 | 664.24 |
| May 14, 2026 | 690.50 |
| May 13, 2026 | 683.48 |
| May 12, 2026 | 670.10 |
| May 11, 2026 | 688.08 |
| May 08, 2026 | 676.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median