VanEck Semiconductor ETF (SMH)
463.96
+16.23
(+3.62%)
USD |
NASDAQ |
Nov 06, 16:00
466.50
+2.54
(+0.55%)
After-Hours: 20:00
SMH Total Return Level : 553.94 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 553.94 |
| November 05, 2026 | 534.56 |
| November 04, 2026 | 602.07 |
| November 03, 2026 | 619.08 |
| November 02, 2026 | 606.89 |
| October 30, 2026 | 623.82 |
| October 29, 2026 | 670.60 |
| October 28, 2026 | 677.76 |
| October 27, 2026 | 666.19 |
| October 26, 2026 | 646.66 |
| October 23, 2026 | 629.45 |
| October 22, 2026 | 624.85 |
| October 21, 2026 | 664.67 |
| October 20, 2026 | 652.32 |
| October 19, 2026 | 654.83 |
| October 16, 2026 | 644.48 |
| October 15, 2026 | 667.22 |
| October 14, 2026 | 674.27 |
| October 13, 2026 | 702.18 |
| October 12, 2026 | 705.61 |
| October 09, 2026 | 720.34 |
| October 08, 2026 | 725.04 |
| October 07, 2026 | 746.25 |
| October 06, 2026 | 755.17 |
| October 05, 2026 | 756.84 |
| Date | Value |
|---|---|
| October 02, 2026 | 752.90 |
| October 01, 2026 | 737.63 |
| September 30, 2026 | 727.11 |
| September 29, 2026 | 724.60 |
| September 28, 2026 | 716.38 |
| September 25, 2026 | 724.20 |
| September 24, 2026 | 716.98 |
| September 23, 2026 | 718.05 |
| September 22, 2026 | 725.27 |
| September 21, 2026 | 711.62 |
| September 18, 2026 | 684.13 |
| September 17, 2026 | 669.33 |
| September 16, 2026 | 651.37 |
| September 15, 2026 | 647.25 |
| September 14, 2026 | 646.52 |
| September 11, 2026 | 678.79 |
| September 10, 2026 | 668.94 |
| September 09, 2026 | 685.67 |
| September 08, 2026 | 685.00 |
| September 04, 2026 | 676.98 |
| September 03, 2026 | 659.77 |
| September 02, 2026 | 657.24 |
| September 01, 2026 | 650.96 |
| August 31, 2026 | 664.58 |
| August 28, 2026 | 660.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median