VanEck Oil Services ETF (OIH)
418.31
+3.36
(+0.81%)
USD |
NYSEARCA |
Aug 28, 16:00
418.16
-0.15
(-0.04%)
After-Hours: 20:00
OIH Total Return Level : 659.16 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 659.16 |
| August 27, 2026 | 653.87 |
| August 26, 2026 | 638.00 |
| August 25, 2026 | 639.28 |
| August 24, 2026 | 644.04 |
| August 21, 2026 | 654.47 |
| August 20, 2026 | 655.62 |
| August 19, 2026 | 659.76 |
| August 18, 2026 | 662.60 |
| August 17, 2026 | 672.23 |
| August 14, 2026 | 663.92 |
| August 13, 2026 | 646.97 |
| August 12, 2026 | 651.18 |
| August 11, 2026 | 654.42 |
| August 10, 2026 | 648.18 |
| August 07, 2026 | 611.84 |
| August 06, 2026 | 617.83 |
| August 05, 2026 | 606.77 |
| August 04, 2026 | 617.94 |
| August 03, 2026 | 602.15 |
| July 31, 2026 | 606.38 |
| July 30, 2026 | 592.23 |
| July 29, 2026 | 579.79 |
| July 28, 2026 | 585.17 |
| July 27, 2026 | 607.75 |
| Date | Value |
|---|---|
| July 24, 2026 | 617.17 |
| July 23, 2026 | 603.46 |
| July 22, 2026 | 612.16 |
| July 21, 2026 | 604.30 |
| July 20, 2026 | 591.20 |
| July 17, 2026 | 597.21 |
| July 16, 2026 | 594.21 |
| July 15, 2026 | 602.04 |
| July 14, 2026 | 607.32 |
| July 13, 2026 | 603.37 |
| July 10, 2026 | 599.17 |
| July 09, 2026 | 590.13 |
| July 08, 2026 | 595.38 |
| July 07, 2026 | 577.21 |
| July 06, 2026 | 567.04 |
| July 02, 2026 | 566.65 |
| July 01, 2026 | 567.39 |
| June 30, 2026 | 586.24 |
| June 29, 2026 | 587.73 |
| June 26, 2026 | 591.78 |
| June 25, 2026 | 599.63 |
| June 24, 2026 | 585.04 |
| June 23, 2026 | 605.92 |
| June 22, 2026 | 612.84 |
| June 18, 2026 | 607.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median