VanEck Oil Services ETF (OIH)
304.32
+25.01
(+8.95%)
USD |
NYSEARCA |
Nov 06, 16:00
304.47
+0.15
(+0.05%)
After-Hours: 20:00
OIH Total Return Level: 341.04 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 05, 2024 | 341.04 |
| November 04, 2024 | 337.01 |
| November 01, 2024 | 331.86 |
| October 31, 2024 | 335.25 |
| October 30, 2024 | 332.80 |
| October 29, 2024 | 332.15 |
| October 28, 2024 | 336.90 |
| October 25, 2024 | 340.38 |
| October 24, 2024 | 335.68 |
| October 23, 2024 | 337.12 |
| October 22, 2024 | 339.59 |
| October 21, 2024 | 342.13 |
| October 18, 2024 | 341.31 |
| October 17, 2024 | 350.82 |
| October 16, 2024 | 350.78 |
| October 15, 2024 | 346.70 |
| October 14, 2024 | 360.34 |
| October 11, 2024 | 363.38 |
| October 10, 2024 | 360.20 |
| October 09, 2024 | 357.23 |
| October 08, 2024 | 358.50 |
| October 07, 2024 | 368.62 |
| October 04, 2024 | 368.62 |
| October 03, 2024 | 364.42 |
| October 02, 2024 | 356.59 |
| Date | Value |
|---|---|
| October 01, 2024 | 354.82 |
| September 30, 2024 | 346.41 |
| September 27, 2024 | 345.52 |
| September 26, 2024 | 336.90 |
| September 25, 2024 | 347.75 |
| September 24, 2024 | 358.87 |
| September 23, 2024 | 358.13 |
| September 20, 2024 | 355.18 |
| September 19, 2024 | 355.22 |
| September 18, 2024 | 346.41 |
| September 17, 2024 | 348.85 |
| September 16, 2024 | 338.37 |
| September 13, 2024 | 331.17 |
| September 12, 2024 | 330.67 |
| September 11, 2024 | 327.97 |
| September 10, 2024 | 328.00 |
| September 09, 2024 | 335.15 |
| September 06, 2024 | 335.09 |
| September 05, 2024 | 341.59 |
| September 04, 2024 | 343.30 |
| September 03, 2024 | 348.52 |
| August 30, 2024 | 364.56 |
| August 29, 2024 | 365.62 |
| August 28, 2024 | 361.20 |
| August 27, 2024 | 368.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
79.05
Minimum
Mar 18 2020
436.38
Maximum
Sep 12 2023
286.31
Average
293.81
Median
Jun 21 2022