Global X Infrastructure Dev ex-U.S. ETF (IPAV)
24.26
+0.33
(+1.36%)
USD |
BATS |
Nov 05, 16:00
IPAV Total Return Level: 24.26 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 24.26 |
November 04, 2024 | 23.93 |
November 01, 2024 | 24.00 |
October 31, 2024 | 23.95 |
October 30, 2024 | 23.98 |
October 29, 2024 | 24.02 |
October 28, 2024 | 24.14 |
October 25, 2024 | 23.82 |
October 24, 2024 | 23.98 |
October 23, 2024 | 23.92 |
October 22, 2024 | 24.13 |
October 21, 2024 | 24.33 |
October 18, 2024 | 24.65 |
October 17, 2024 | 24.52 |
October 16, 2024 | 24.66 |
October 15, 2024 | 24.53 |
October 14, 2024 | 24.85 |
October 11, 2024 | 24.87 |
October 10, 2024 | 24.79 |
October 09, 2024 | 24.80 |
October 08, 2024 | 24.82 |
October 07, 2024 | 24.91 |
October 04, 2024 | 25.14 |
October 03, 2024 | 25.02 |
October 02, 2024 | 25.34 |
Date | Value |
---|---|
October 01, 2024 | 25.37 |
September 30, 2024 | 25.53 |
September 27, 2024 | 25.49 |
September 26, 2024 | 25.68 |
September 25, 2024 | 25.23 |
September 24, 2024 | 25.31 |
September 23, 2024 | 25.13 |
September 20, 2024 | 25.06 |
September 19, 2024 | 25.12 |
September 18, 2024 | 24.76 |
September 17, 2024 | 24.78 |
September 16, 2024 | 24.77 |
September 13, 2024 | 24.60 |
September 12, 2024 | 24.43 |
September 11, 2024 | 24.26 |
September 10, 2024 | 24.16 |
September 09, 2024 | 24.22 |
September 06, 2024 | 24.06 |
September 05, 2024 | 24.47 |
September 04, 2024 | 24.49 |
September 03, 2024 | 24.48 |
August 30, 2024 | 24.95 |
August 29, 2024 | 24.79 |
August 28, 2024 | 24.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.82
Minimum
Oct 25 2024
25.68
Maximum
Sep 26 2024
24.64
Average
24.66
Median
Oct 16 2024