VanEck Pharmaceutical ETF (PPH)
111.17
-0.50
(-0.44%)
USD |
NASDAQ |
Sep 18, 16:00
111.06
-0.11
(-0.10%)
After-Hours: 20:00
PPH Total Return Level : 248.52 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 248.52 |
| September 17, 2026 | 249.63 |
| September 16, 2026 | 247.03 |
| September 15, 2026 | 247.10 |
| September 14, 2026 | 248.46 |
| September 11, 2026 | 244.66 |
| September 10, 2026 | 245.01 |
| September 09, 2026 | 246.18 |
| September 08, 2026 | 246.87 |
| September 04, 2026 | 255.32 |
| September 03, 2026 | 258.81 |
| September 02, 2026 | 258.25 |
| September 01, 2026 | 255.99 |
| August 31, 2026 | 252.79 |
| August 28, 2026 | 254.00 |
| August 27, 2026 | 254.99 |
| August 26, 2026 | 259.05 |
| August 25, 2026 | 263.50 |
| August 24, 2026 | 260.40 |
| August 21, 2026 | 260.73 |
| August 20, 2026 | 257.27 |
| August 19, 2026 | 262.18 |
| August 18, 2026 | 253.06 |
| August 17, 2026 | 248.32 |
| August 14, 2026 | 247.83 |
| Date | Value |
|---|---|
| August 13, 2026 | 249.31 |
| August 12, 2026 | 249.11 |
| August 11, 2026 | 250.42 |
| August 10, 2026 | 252.03 |
| August 07, 2026 | 248.51 |
| August 06, 2026 | 247.32 |
| August 05, 2026 | 245.62 |
| August 04, 2026 | 241.77 |
| August 03, 2026 | 242.85 |
| July 31, 2026 | 246.80 |
| July 30, 2026 | 249.49 |
| July 29, 2026 | 253.55 |
| July 28, 2026 | 253.89 |
| July 27, 2026 | 248.84 |
| July 24, 2026 | 247.32 |
| July 23, 2026 | 245.80 |
| July 22, 2026 | 242.83 |
| July 21, 2026 | 244.50 |
| July 20, 2026 | 241.24 |
| July 17, 2026 | 246.00 |
| July 16, 2026 | 245.64 |
| July 15, 2026 | 240.37 |
| July 14, 2026 | 238.71 |
| July 13, 2026 | 243.18 |
| July 10, 2026 | 243.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median