VanEck Pharmaceutical ETF (PPH)
88.58
+0.64
(+0.73%)
USD |
NASDAQ |
Nov 22, 16:00
88.58
0.00 (0.00%)
After-Hours: 20:00
PPH Total Return Level: 114.78 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 114.78 |
| November 21, 2024 | 113.95 |
| November 20, 2024 | 113.30 |
| November 19, 2024 | 112.57 |
| November 18, 2024 | 112.23 |
| November 15, 2024 | 112.20 |
| November 14, 2024 | 114.25 |
| November 13, 2024 | 115.95 |
| November 12, 2024 | 116.01 |
| November 11, 2024 | 117.52 |
| November 08, 2024 | 117.85 |
| November 07, 2024 | 117.59 |
| November 06, 2024 | 115.49 |
| November 05, 2024 | 117.59 |
| November 04, 2024 | 117.68 |
| November 01, 2024 | 118.42 |
| October 31, 2024 | 118.32 |
| October 30, 2024 | 119.10 |
| October 29, 2024 | 119.62 |
| October 28, 2024 | 120.22 |
| October 25, 2024 | 119.40 |
| October 24, 2024 | 119.82 |
| October 23, 2024 | 120.81 |
| October 22, 2024 | 121.27 |
| October 21, 2024 | 121.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 122.67 |
| October 17, 2024 | 122.47 |
| October 16, 2024 | 122.84 |
| October 15, 2024 | 122.65 |
| October 14, 2024 | 122.54 |
| October 11, 2024 | 122.08 |
| October 10, 2024 | 121.52 |
| October 09, 2024 | 122.23 |
| October 08, 2024 | 121.11 |
| October 07, 2024 | 120.82 |
| October 04, 2024 | 121.04 |
| October 03, 2024 | 120.85 |
| October 02, 2024 | 121.83 |
| October 01, 2024 | 122.51 |
| September 30, 2024 | 122.61 |
| September 27, 2024 | 122.36 |
| September 26, 2024 | 123.00 |
| September 25, 2024 | 123.06 |
| September 24, 2024 | 123.86 |
| September 23, 2024 | 123.95 |
| September 20, 2024 | 124.36 |
| September 19, 2024 | 125.38 |
| September 18, 2024 | 125.34 |
| September 17, 2024 | 125.46 |
| September 16, 2024 | 126.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
56.45
Minimum
Mar 23 2020
128.29
Maximum
Aug 30 2024
93.64
Average
93.48
Median