PPH Total Return Level: 247.83

VanEck Pharmaceutical ETF (PPH)

110.49 +1.31 (+1.20%) USD | NASDAQ | Oct 09, 16:00

110.50 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 09, 2026	247.83
October 08, 2026	244.89
October 07, 2026	245.58
October 06, 2026	242.62
October 05, 2026	241.37
October 02, 2026	242.38
October 01, 2026	242.56
September 30, 2026	244.72
September 29, 2026	248.39
September 28, 2026	249.22
September 25, 2026	248.93
September 24, 2026	248.39
September 23, 2026	246.58
September 22, 2026	250.11
September 21, 2026	249.62
September 18, 2026	248.52
September 17, 2026	249.63
September 16, 2026	247.03
September 15, 2026	247.10
September 14, 2026	248.46
September 11, 2026	244.66
September 10, 2026	245.01
September 09, 2026	246.18
September 08, 2026	246.87
September 04, 2026	255.32

Date	Value
September 03, 2026	258.81
September 02, 2026	258.25
September 01, 2026	255.99
August 31, 2026	252.79
August 28, 2026	254.00
August 27, 2026	254.99
August 26, 2026	259.05
August 25, 2026	263.50
August 24, 2026	260.40
August 21, 2026	260.73
August 20, 2026	257.27
August 19, 2026	262.18
August 18, 2026	253.06
August 17, 2026	248.32
August 14, 2026	247.83
August 13, 2026	249.31
August 12, 2026	249.11
August 11, 2026	250.42
August 10, 2026	252.03
August 07, 2026	248.51
August 06, 2026	247.32
August 05, 2026	245.62
August 04, 2026	241.77
August 03, 2026	242.85
July 31, 2026	246.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks