FlexShares Mstar Glbl Upstrm Nat Res ETF (GUNR)
39.58
-0.12
(-0.30%)
USD |
NYSEARCA |
Nov 25, 16:00
40.04
+0.46
(+1.16%)
After-Hours: 20:00
GUNR Total Return Level: 58.16 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 58.16 |
| November 21, 2024 | 58.09 |
| November 20, 2024 | 57.62 |
| November 19, 2024 | 57.43 |
| November 18, 2024 | 57.42 |
| November 15, 2024 | 56.62 |
| November 14, 2024 | 56.70 |
| November 13, 2024 | 56.56 |
| November 12, 2024 | 56.61 |
| November 11, 2024 | 57.56 |
| November 08, 2024 | 58.22 |
| November 07, 2024 | 59.33 |
| November 06, 2024 | 58.79 |
| November 05, 2024 | 59.28 |
| November 04, 2024 | 58.91 |
| November 01, 2024 | 58.24 |
| October 31, 2024 | 58.29 |
| October 30, 2024 | 58.76 |
| October 29, 2024 | 58.82 |
| October 28, 2024 | 59.32 |
| October 25, 2024 | 59.20 |
| October 24, 2024 | 59.10 |
| October 23, 2024 | 59.33 |
| October 22, 2024 | 59.70 |
| October 21, 2024 | 59.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 59.86 |
| October 17, 2024 | 59.75 |
| October 16, 2024 | 59.72 |
| October 15, 2024 | 59.53 |
| October 14, 2024 | 60.54 |
| October 11, 2024 | 60.65 |
| October 10, 2024 | 60.29 |
| October 09, 2024 | 59.82 |
| October 08, 2024 | 59.95 |
| October 07, 2024 | 61.30 |
| October 04, 2024 | 61.36 |
| October 03, 2024 | 61.03 |
| October 02, 2024 | 61.39 |
| October 01, 2024 | 61.17 |
| September 30, 2024 | 60.43 |
| September 27, 2024 | 60.43 |
| September 26, 2024 | 60.13 |
| September 25, 2024 | 59.28 |
| September 24, 2024 | 60.01 |
| September 23, 2024 | 58.97 |
| September 20, 2024 | 58.62 |
| September 19, 2024 | 59.13 |
| September 18, 2024 | 58.04 |
| September 17, 2024 | 58.15 |
| September 16, 2024 | 57.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.59
Minimum
Mar 18 2020
65.29
Maximum
Apr 18 2022
51.28
Average
55.12
Median
Feb 27 2024