Global X Infrastructure Development ex-US ETF (IPAV)
29.67
+0.49
(+1.69%)
USD |
BATS |
Oct 27, 16:00
29.67
0.00 (0.00%)
After-Hours: 20:00
IPAV Price : 29.67 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 29.04 | 29.27 | 29.04 | 29.18 | 1769.00 |
| Oct 23, 2026 | 29.03 | 29.06 | 29.03 | 29.06 | 757.00 |
| Oct 22, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 175.00 |
| Oct 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 51.00 |
| Oct 20, 2026 | 29.72 | 29.74 | 29.72 | 29.74 | 277.00 |
| Oct 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 146.00 |
| Oct 16, 2026 | 29.66 | 29.66 | 29.59 | 29.59 | 367.00 |
| Oct 15, 2026 | 29.64 | 29.71 | 29.64 | 29.71 | 331.00 |
| Oct 14, 2026 | 29.81 | 29.81 | 29.76 | 29.76 | 516.00 |
| Oct 13, 2026 | 29.99 | 30.14 | 29.99 | 30.11 | 626.00 |
| Oct 12, 2026 | 29.90 | 29.99 | 29.88 | 29.90 | 2111.00 |
| Oct 09, 2026 | 29.94 | 30.09 | 29.94 | 30.09 | 481.00 |
| Oct 08, 2026 | 29.70 | 29.78 | 29.70 | 29.78 | 262.00 |
| Oct 07, 2026 | 30.14 | 30.21 | 30.08 | 30.21 | 1110.00 |
| Oct 06, 2026 | 30.89 | 30.98 | 30.87 | 30.88 | 697.00 |
| Oct 05, 2026 | 30.49 | 30.68 | 30.49 | 30.68 | 741.00 |
| Oct 02, 2026 | 30.77 | 30.77 | 30.72 | 30.76 | 974.00 |
| Oct 01, 2026 | 30.50 | 30.59 | 30.22 | 30.56 | 31969.00 |
| Sep 30, 2026 | 30.74 | 30.74 | 30.55 | 30.55 | 150.00 |
| Sep 29, 2026 | 30.67 | 30.68 | 30.67 | 30.68 | 130.00 |
| Sep 28, 2026 | 30.96 | 30.96 | 30.90 | 30.91 | 371.00 |
| Sep 25, 2026 | 31.16 | 31.20 | 31.02 | 31.20 | 345.00 |
| Sep 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 279.00 |
| Sep 23, 2026 | 31.47 | 31.47 | 31.33 | 31.33 | 208.00 |
| Sep 22, 2026 | 31.77 | 31.92 | 31.77 | 31.92 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median