Global X Infrastructure Development ex-US ETF (IPAV)
31.25
-0.20
(-0.64%)
USD |
BATS |
Sep 15, 16:00
IPAV Price : 31.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 16.00 |
| Sep 14, 2026 | 31.48 | 31.48 | 31.45 | 31.45 | 306.00 |
| Sep 11, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 28.00 |
| Sep 10, 2026 | 32.00 | 32.02 | 31.82 | 31.87 | 958.00 |
| Sep 09, 2026 | 32.52 | 32.52 | 32.43 | 32.43 | 129.00 |
| Sep 08, 2026 | 32.62 | 32.62 | 32.50 | 32.50 | 5747.00 |
| Sep 04, 2026 | 32.42 | 32.48 | 32.41 | 32.48 | 10816.00 |
| Sep 03, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 94.00 |
| Sep 02, 2026 | 31.75 | 31.90 | 31.75 | 31.90 | 631.00 |
| Sep 01, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 28.00 |
| Aug 31, 2026 | 32.20 | 32.20 | 32.13 | 32.13 | 243.00 |
| Aug 28, 2026 | 32.60 | 32.60 | 32.29 | 32.29 | 886.00 |
| Aug 27, 2026 | 32.58 | 32.58 | 32.54 | 32.54 | 222.00 |
| Aug 26, 2026 | 32.56 | 32.56 | 32.50 | 32.50 | 312.00 |
| Aug 25, 2026 | 32.32 | 32.41 | 32.27 | 32.41 | 857.00 |
| Aug 24, 2026 | 31.92 | 31.92 | 31.79 | 31.79 | 535.00 |
| Aug 21, 2026 | 30.50 | 32.00 | 30.50 | 31.99 | 1507.00 |
| Aug 20, 2026 | 31.76 | 31.78 | 31.76 | 31.78 | 352.00 |
| Aug 19, 2026 | 32.24 | 32.25 | 32.19 | 32.19 | 475.00 |
| Aug 18, 2026 | 32.25 | 32.25 | 31.95 | 31.95 | 3112.00 |
| Aug 17, 2026 | 32.75 | 32.75 | 32.59 | 32.59 | 761.00 |
| Aug 14, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 47.00 |
| Aug 13, 2026 | 32.56 | 32.67 | 32.56 | 32.57 | 795.00 |
| Aug 12, 2026 | 32.91 | 32.92 | 32.74 | 32.74 | 672.00 |
| Aug 11, 2026 | 32.42 | 32.46 | 32.42 | 32.46 | 767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median