Global X Infrastructure Dev ex-U.S. ETF (IPAV)
24.30
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
IPAV Price: 24.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Nov 20, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Nov 19, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Nov 18, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Nov 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Nov 14, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Nov 13, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Nov 12, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Nov 11, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Nov 08, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.000 |
| Nov 07, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.000 |
| Nov 06, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
| Nov 05, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 21.00 |
| Nov 04, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 10.00 |
| Nov 01, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11.00 |
| Oct 31, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 21.00 |
| Oct 30, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 11.00 |
| Oct 29, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 11.00 |
| Oct 28, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 2.000 |
| Oct 25, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 7.000 |
| Oct 24, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 11.00 |
| Oct 23, 2024 | 23.98 | 23.98 | 23.92 | 23.92 | 102.00 |
| Oct 22, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 13.00 |
| Oct 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 49.00 |
| Oct 18, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.82
Minimum
Oct 25 2024
25.68
Maximum
Sep 26 2024
24.58
Average
24.49
Median
Sep 04 2024