Global X Infrastructure Development ex-US ETF (IPAV)
30.88
+0.20
(+0.66%)
USD |
BATS |
Oct 06, 16:00
IPAV Price : 30.88 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 30.89 | 30.98 | 30.87 | 30.88 | 697.00 |
| Oct 05, 2026 | 30.49 | 30.68 | 30.49 | 30.68 | 741.00 |
| Oct 02, 2026 | 30.77 | 30.77 | 30.72 | 30.76 | 974.00 |
| Oct 01, 2026 | 30.50 | 30.59 | 30.22 | 30.56 | 31969.00 |
| Sep 30, 2026 | 30.74 | 30.74 | 30.55 | 30.55 | 150.00 |
| Sep 29, 2026 | 30.67 | 30.68 | 30.67 | 30.68 | 130.00 |
| Sep 28, 2026 | 30.96 | 30.96 | 30.90 | 30.91 | 371.00 |
| Sep 25, 2026 | 31.16 | 31.20 | 31.02 | 31.20 | 345.00 |
| Sep 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 279.00 |
| Sep 23, 2026 | 31.47 | 31.47 | 31.33 | 31.33 | 208.00 |
| Sep 22, 2026 | 31.77 | 31.92 | 31.77 | 31.92 | 210.00 |
| Sep 21, 2026 | 31.54 | 31.67 | 31.54 | 31.67 | 145.00 |
| Sep 18, 2026 | 30.50 | 31.34 | 30.50 | 31.34 | 10760.00 |
| Sep 17, 2026 | 31.72 | 31.72 | 31.58 | 31.58 | 526.00 |
| Sep 16, 2026 | 31.40 | 31.40 | 31.12 | 31.12 | 470.00 |
| Sep 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 16.00 |
| Sep 14, 2026 | 31.48 | 31.48 | 31.45 | 31.45 | 306.00 |
| Sep 11, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 28.00 |
| Sep 10, 2026 | 32.00 | 32.02 | 31.82 | 31.87 | 958.00 |
| Sep 09, 2026 | 32.52 | 32.52 | 32.43 | 32.43 | 129.00 |
| Sep 08, 2026 | 32.62 | 32.62 | 32.50 | 32.50 | 5747.00 |
| Sep 04, 2026 | 32.42 | 32.48 | 32.41 | 32.48 | 10816.00 |
| Sep 03, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 94.00 |
| Sep 02, 2026 | 31.75 | 31.90 | 31.75 | 31.90 | 631.00 |
| Sep 01, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median