Global X Infrastructure Dev ex-U.S. ETF (IPAV)
25.06
-0.07
(-0.26%)
USD |
BATS |
Sep 20, 16:00
IPAV Price: 25.06 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 4.000 |
Sep 19, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 7.000 |
Sep 18, 2024 | 24.81 | 24.89 | 24.73 | 24.76 | 22158.00 |
Sep 17, 2024 | 24.80 | 24.80 | 24.76 | 24.78 | 3217.00 |
Sep 16, 2024 | 24.70 | 24.77 | 24.69 | 24.77 | 17004.00 |
Sep 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 14.00 |
Sep 12, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 7.000 |
Sep 11, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 7.000 |
Sep 10, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 2.000 |
Sep 09, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
Sep 06, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 4.000 |
Sep 05, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 10.00 |
Sep 04, 2024 | 24.50 | 24.50 | 24.49 | 24.49 | 235.00 |
Sep 03, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 14.00 |
Aug 30, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 2.000 |
Aug 29, 2024 | 24.87 | 24.87 | 24.79 | 24.79 | 206.00 |
Aug 28, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.06
Minimum
Sep 06 2024
25.12
Maximum
Sep 19 2024
24.60
Average
24.60
Median
Sep 13 2024