Global X Infrastructure Development ex-US ETF (IPAV)
32.41
+0.62
(+1.95%)
USD |
BATS |
Aug 25, 16:00
IPAV Price : 32.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.32 | 32.41 | 32.27 | 32.41 | 857.00 |
| Aug 24, 2026 | 31.92 | 31.92 | 31.79 | 31.79 | 535.00 |
| Aug 21, 2026 | 30.50 | 32.00 | 30.50 | 31.99 | 1507.00 |
| Aug 20, 2026 | 31.76 | 31.78 | 31.76 | 31.78 | 352.00 |
| Aug 19, 2026 | 32.24 | 32.25 | 32.19 | 32.19 | 475.00 |
| Aug 18, 2026 | 32.25 | 32.25 | 31.95 | 31.95 | 3112.00 |
| Aug 17, 2026 | 32.75 | 32.75 | 32.59 | 32.59 | 761.00 |
| Aug 14, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 47.00 |
| Aug 13, 2026 | 32.56 | 32.67 | 32.56 | 32.57 | 795.00 |
| Aug 12, 2026 | 32.91 | 32.92 | 32.74 | 32.74 | 672.00 |
| Aug 11, 2026 | 32.42 | 32.46 | 32.42 | 32.46 | 767.00 |
| Aug 10, 2026 | 32.55 | 32.55 | 32.53 | 32.53 | 228.00 |
| Aug 07, 2026 | 32.52 | 32.66 | 32.52 | 32.66 | 227.00 |
| Aug 06, 2026 | 32.54 | 32.65 | 32.36 | 32.36 | 1965.00 |
| Aug 05, 2026 | 32.65 | 32.65 | 32.58 | 32.58 | 1046.00 |
| Aug 04, 2026 | 32.18 | 32.45 | 32.18 | 32.37 | 4912.00 |
| Aug 03, 2026 | 31.26 | 31.50 | 31.17 | 31.47 | 11263.00 |
| Jul 31, 2026 | 31.37 | 31.41 | 31.32 | 31.32 | 587.00 |
| Jul 30, 2026 | 31.40 | 31.47 | 31.38 | 31.47 | 1007.00 |
| Jul 29, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 88.00 |
| Jul 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 18.00 |
| Jul 27, 2026 | 31.18 | 31.18 | 31.08 | 31.18 | 185.00 |
| Jul 24, 2026 | 31.20 | 31.32 | 31.16 | 31.16 | 2529.00 |
| Jul 23, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 14.00 |
| Jul 22, 2026 | 31.43 | 31.52 | 31.40 | 31.40 | 2592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median