Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Mar 23, 2023 256.83 261.92 254.62 258.71 5.367M
Mar 22, 2023 254.02 260.88 252.01 252.01 4.386M
Mar 21, 2023 254.88 257.37 249.60 253.64 5.558M
Mar 20, 2023 251.00 253.58 248.70 252.84 3.256M
Mar 17, 2023 251.89 254.18 249.25 250.32 4.722M
Mar 16, 2023 240.54 251.97 239.78 251.60 7.355M
Mar 15, 2023 241.00 242.50 237.07 241.92 6.193M
Mar 14, 2023 241.40 245.99 240.97 244.67 5.543M
Mar 13, 2023 234.72 240.50 232.78 237.56 4.850M
Mar 10, 2023 242.47 243.85 236.52 237.72 6.584M
Mar 09, 2023 245.92 249.56 241.14 241.63 4.111M
Mar 08, 2023 241.32 246.54 240.82 246.35 4.056M
Mar 07, 2023 242.89 244.00 239.06 240.07 3.308M
Mar 06, 2023 245.64 247.83 242.28 242.78 3.243M
Mar 03, 2023 241.70 245.18 239.84 244.96 2.679M
Mar 02, 2023 236.36 242.73 234.69 241.68 3.262M
Mar 01, 2023 240.44 242.55 238.65 239.56 2.363M
Feb 28, 2023 238.60 242.59 238.19 239.40 2.385M
Feb 27, 2023 241.99 242.33 239.11 239.28 2.926M
Feb 24, 2023 237.70 239.38 236.43 238.21 3.104M
Feb 23, 2023 242.26 243.71 238.31 242.54 5.792M
Feb 22, 2023 235.83 237.71 233.09 234.24 3.446M
Feb 21, 2023 239.01 241.55 235.13 235.39 3.786M
Feb 17, 2023 244.40 245.16 240.60 242.77 3.786M
Feb 16, 2023 247.78 250.06 245.80 246.13 2.646M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.96
Minimum
Dec 24 2018
316.56
Maximum
Dec 27 2021
179.39
Average
173.72
Median