VanEck Semiconductor ETF (SMH)
258.71
+6.70 (+2.66%)
USD |
NASDAQ |
Mar 23, 16:00
256.02
-2.69 (-1.04%)
After-Hours: 06:32
SMH Price: 258.71 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 256.83 | 261.92 | 254.62 | 258.71 | 5.367M |
| Mar 22, 2023 | 254.02 | 260.88 | 252.01 | 252.01 | 4.386M |
| Mar 21, 2023 | 254.88 | 257.37 | 249.60 | 253.64 | 5.558M |
| Mar 20, 2023 | 251.00 | 253.58 | 248.70 | 252.84 | 3.256M |
| Mar 17, 2023 | 251.89 | 254.18 | 249.25 | 250.32 | 4.722M |
| Mar 16, 2023 | 240.54 | 251.97 | 239.78 | 251.60 | 7.355M |
| Mar 15, 2023 | 241.00 | 242.50 | 237.07 | 241.92 | 6.193M |
| Mar 14, 2023 | 241.40 | 245.99 | 240.97 | 244.67 | 5.543M |
| Mar 13, 2023 | 234.72 | 240.50 | 232.78 | 237.56 | 4.850M |
| Mar 10, 2023 | 242.47 | 243.85 | 236.52 | 237.72 | 6.584M |
| Mar 09, 2023 | 245.92 | 249.56 | 241.14 | 241.63 | 4.111M |
| Mar 08, 2023 | 241.32 | 246.54 | 240.82 | 246.35 | 4.056M |
| Mar 07, 2023 | 242.89 | 244.00 | 239.06 | 240.07 | 3.308M |
| Mar 06, 2023 | 245.64 | 247.83 | 242.28 | 242.78 | 3.243M |
| Mar 03, 2023 | 241.70 | 245.18 | 239.84 | 244.96 | 2.679M |
| Mar 02, 2023 | 236.36 | 242.73 | 234.69 | 241.68 | 3.262M |
| Mar 01, 2023 | 240.44 | 242.55 | 238.65 | 239.56 | 2.363M |
| Feb 28, 2023 | 238.60 | 242.59 | 238.19 | 239.40 | 2.385M |
| Feb 27, 2023 | 241.99 | 242.33 | 239.11 | 239.28 | 2.926M |
| Feb 24, 2023 | 237.70 | 239.38 | 236.43 | 238.21 | 3.104M |
| Feb 23, 2023 | 242.26 | 243.71 | 238.31 | 242.54 | 5.792M |
| Feb 22, 2023 | 235.83 | 237.71 | 233.09 | 234.24 | 3.446M |
| Feb 21, 2023 | 239.01 | 241.55 | 235.13 | 235.39 | 3.786M |
| Feb 17, 2023 | 244.40 | 245.16 | 240.60 | 242.77 | 3.786M |
| Feb 16, 2023 | 247.78 | 250.06 | 245.80 | 246.13 | 2.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.96
Minimum
Dec 24 2018
316.56
Maximum
Dec 27 2021
179.39
Average
173.72
Median