Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 243.00 244.28 240.79 240.93 2.754M
Jan 21, 2021 244.93 246.14 241.88 245.55 3.564M
Jan 20, 2021 246.08 246.79 241.29 241.81 3.154M
Jan 19, 2021 239.25 243.00 237.97 242.82 3.056M
Jan 15, 2021 238.80 239.19 232.71 234.76 3.828M
Jan 14, 2021 237.06 242.87 236.78 239.42 3.299M
Jan 13, 2021 236.50 236.63 232.50 233.61 2.214M
Jan 12, 2021 235.82 236.75 232.54 234.88 3.188M
Jan 11, 2021 229.44 235.35 228.98 233.79 3.027M
Jan 08, 2021 235.12 235.92 227.86 230.34 3.362M
Jan 07, 2021 225.80 231.66 225.80 231.17 2.622M
Jan 06, 2021 220.83 226.21 219.94 222.01 3.743M
Jan 05, 2021 218.45 222.90 218.45 222.69 2.311M
Jan 04, 2021 220.55 225.00 216.56 218.86 4.650M
Dec 31, 2020 217.96 218.54 216.27 218.42 1.432M
Dec 30, 2020 215.15 218.10 215.15 217.85 1.026M
Dec 29, 2020 215.68 215.79 211.92 213.90 2.190M
Dec 28, 2020 217.28 217.49 214.24 214.44 1.223M
Dec 24, 2020 213.20 214.91 213.20 214.87 571449.0
Dec 23, 2020 214.50 215.23 212.47 212.59 1.329M
Dec 22, 2020 214.91 214.92 212.35 214.19 1.547M
Dec 21, 2020 212.36 214.69 210.80 214.57 2.110M
Dec 18, 2020 218.19 218.55 215.78 217.16 2.660M
Dec 17, 2020 219.33 219.40 217.08 217.91 1.125M
Dec 16, 2020 218.96 218.96 216.26 217.96 1.264M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.63
Minimum
Feb 11 2016
245.55
Maximum
Jan 21 2021
106.59
Average
102.79
Median
Feb 16 2018