Northern Trust Morningstar Glbl Upstm Ntrl Res ETF (GUNR)
56.74
-0.18
(-0.32%)
USD |
NYSEARCA |
Aug 24, 16:00
57.35
+0.61
(+1.08%)
After-Hours: 20:00
GUNR Price : 56.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 56.61 | 56.98 | 56.61 | 56.92 | 566088.0 |
| Aug 20, 2026 | 55.25 | 56.25 | 55.25 | 55.97 | 203595.0 |
| Aug 19, 2026 | 54.90 | 55.68 | 54.90 | 55.24 | 320247.0 |
| Aug 18, 2026 | 54.15 | 54.26 | 53.88 | 54.03 | 356938.0 |
| Aug 17, 2026 | 53.61 | 53.98 | 53.58 | 53.98 | 195569.0 |
| Aug 14, 2026 | 53.32 | 53.76 | 53.32 | 53.49 | 264443.0 |
| Aug 13, 2026 | 53.27 | 53.42 | 53.07 | 53.18 | 321276.0 |
| Aug 12, 2026 | 54.00 | 54.01 | 53.70 | 53.86 | 222708.0 |
| Aug 11, 2026 | 53.89 | 54.03 | 53.68 | 53.80 | 256203.0 |
| Aug 10, 2026 | 53.25 | 53.94 | 53.20 | 53.90 | 205528.0 |
| Aug 07, 2026 | 53.00 | 53.24 | 52.92 | 53.02 | 197482.0 |
| Aug 06, 2026 | 52.68 | 52.73 | 52.51 | 52.64 | 446161.0 |
| Aug 05, 2026 | 52.97 | 53.14 | 52.56 | 52.57 | 289623.0 |
| Aug 04, 2026 | 52.15 | 52.48 | 51.86 | 52.38 | 461355.0 |
| Aug 03, 2026 | 52.03 | 52.03 | 51.47 | 51.90 | 10.98M |
| Jul 31, 2026 | 52.69 | 52.74 | 51.90 | 52.34 | 688876.0 |
| Jul 30, 2026 | 52.54 | 53.15 | 52.52 | 53.05 | 595388.0 |
| Jul 29, 2026 | 52.33 | 52.72 | 51.91 | 52.23 | 683412.0 |
| Jul 28, 2026 | 51.79 | 52.09 | 51.68 | 51.86 | 649172.0 |
| Jul 27, 2026 | 51.99 | 52.14 | 51.72 | 51.86 | 440840.0 |
| Jul 24, 2026 | 52.45 | 52.59 | 52.30 | 52.39 | 176934.0 |
| Jul 23, 2026 | 52.56 | 52.80 | 52.36 | 52.46 | 230664.0 |
| Jul 22, 2026 | 52.21 | 52.64 | 52.21 | 52.56 | 332470.0 |
| Jul 21, 2026 | 51.24 | 51.62 | 51.16 | 51.59 | 182421.0 |
| Jul 20, 2026 | 50.77 | 50.97 | 50.71 | 50.82 | 213200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median