Northern Trust Morningstar Glbl Upstm Ntrl Res ETF (GUNR)
56.62
-0.01
(-0.02%)
USD |
NYSEARCA |
Sep 11, 16:00
56.60
-0.02
(-0.04%)
After-Hours: 20:00
GUNR Price : 56.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.85 | 57.01 | 56.41 | 56.62 | 150310.0 |
| Sep 10, 2026 | 57.06 | 57.06 | 56.58 | 56.63 | 384943.0 |
| Sep 09, 2026 | 57.79 | 58.07 | 57.32 | 57.59 | 255254.0 |
| Sep 08, 2026 | 57.33 | 57.74 | 57.18 | 57.26 | 238468.0 |
| Sep 04, 2026 | 56.65 | 56.98 | 56.34 | 56.78 | 198198.0 |
| Sep 03, 2026 | 57.54 | 57.54 | 56.95 | 57.13 | 271139.0 |
| Sep 02, 2026 | 56.60 | 57.09 | 56.59 | 57.08 | 276128.0 |
| Sep 01, 2026 | 56.37 | 56.65 | 56.18 | 56.52 | 448528.0 |
| Aug 31, 2026 | 56.41 | 56.57 | 55.98 | 56.27 | 598941.0 |
| Aug 28, 2026 | 56.54 | 56.65 | 55.83 | 56.06 | 298700.0 |
| Aug 27, 2026 | 56.27 | 56.48 | 55.95 | 56.32 | 174333.0 |
| Aug 26, 2026 | 56.55 | 56.85 | 56.35 | 56.38 | 287433.0 |
| Aug 25, 2026 | 56.35 | 56.90 | 56.20 | 56.80 | 259619.0 |
| Aug 24, 2026 | 56.89 | 57.09 | 56.46 | 56.74 | 543679.0 |
| Aug 21, 2026 | 56.61 | 56.98 | 56.61 | 56.92 | 566088.0 |
| Aug 20, 2026 | 55.25 | 56.25 | 55.25 | 55.97 | 203595.0 |
| Aug 19, 2026 | 54.90 | 55.68 | 54.90 | 55.24 | 320247.0 |
| Aug 18, 2026 | 54.15 | 54.26 | 53.88 | 54.03 | 356938.0 |
| Aug 17, 2026 | 53.61 | 53.98 | 53.58 | 53.98 | 195569.0 |
| Aug 14, 2026 | 53.32 | 53.76 | 53.32 | 53.49 | 264443.0 |
| Aug 13, 2026 | 53.27 | 53.42 | 53.07 | 53.18 | 321276.0 |
| Aug 12, 2026 | 54.00 | 54.01 | 53.70 | 53.86 | 222708.0 |
| Aug 11, 2026 | 53.89 | 54.03 | 53.68 | 53.80 | 256203.0 |
| Aug 10, 2026 | 53.25 | 53.94 | 53.20 | 53.90 | 205528.0 |
| Aug 07, 2026 | 53.00 | 53.24 | 52.92 | 53.02 | 197482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median