PPH Price Insights

VanEck Pharmaceutical ETF (PPH)

93.26 +0.63 (+0.68%) USD | NASDAQ | Jul 26, 16:00

93.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	92.29	93.33	92.29	92.63	193101.0
Jul 24, 2024	92.28	92.60	91.85	92.56	37396.00
Jul 23, 2024	92.42	92.45	92.05	92.16	24468.00
Jul 22, 2024	92.41	92.58	92.01	92.35	25679.00
Jul 19, 2024	91.91	92.10	91.54	91.90	45333.00
Jul 18, 2024	93.29	93.29	91.25	91.47	108294.0
Jul 17, 2024	92.65	93.85	92.47	93.52	54340.00
Jul 16, 2024	93.13	93.35	92.92	93.16	61203.00
Jul 15, 2024	93.80	93.80	92.85	92.98	53346.00
Jul 12, 2024	93.47	93.84	93.44	93.50	131939.0
Jul 11, 2024	92.96	93.19	92.51	92.82	360921.0
Jul 10, 2024	91.83	92.62	91.64	92.58	121862.0
Jul 09, 2024	91.66	91.70	91.07	91.58	46339.00
Jul 08, 2024	91.57	91.87	91.33	91.53	79958.00
Jul 05, 2024	91.00	91.45	90.56	91.42	88507.00
Jul 03, 2024	91.08	91.17	90.14	90.59	72310.00
Jul 02, 2024	91.19	91.19	90.29	90.96	199064.0
Jul 01, 2024	91.62	92.33	91.54	91.69	112701.0
Jun 28, 2024	91.98	92.34	91.42	91.48	189203.0
Jun 27, 2024	92.46	92.46	91.41	91.94	39883.00
Jun 26, 2024	92.91	92.91	92.38	92.41	71456.00
Jun 25, 2024	93.35	93.44	92.95	93.23	108338.0
Jun 24, 2024	92.77	93.26	92.62	93.03	204993.0
Jun 21, 2024	92.04	92.22	91.85	92.16	81960.00
Jun 20, 2024	91.66	92.27	91.53	91.92	181385.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.54

Minimum

Mar 23 2020

93.52

Maximum

Jul 17 2024

72.93

Average

74.44

Median

Price Benchmarks