Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2021 71.85 72.45 71.85 72.06 11045.00
Dec 03, 2021 71.99 72.14 71.08 71.46 15011.00
Dec 02, 2021 71.50 71.78 71.04 71.47 64159.00
Dec 01, 2021 71.83 72.68 71.36 71.36 36694.00
Nov 30, 2021 72.40 72.49 71.40 71.43 50666.00
Nov 29, 2021 73.52 73.52 72.75 72.75 34762.00
Nov 26, 2021 73.57 73.70 73.15 73.42 38837.00
Nov 24, 2021 74.33 74.33 73.95 74.12 17332.00
Nov 23, 2021 74.01 74.58 74.00 74.49 11173.00
Nov 22, 2021 74.33 74.74 73.98 74.16 105290.0
Nov 19, 2021 75.33 75.44 74.40 74.40 57893.00
Nov 18, 2021 75.33 75.39 74.87 75.09 9590.00
Nov 17, 2021 75.42 75.58 75.42 75.50 11383.00
Nov 16, 2021 75.53 75.86 75.44 75.53 10305.00
Nov 15, 2021 76.09 76.09 75.69 75.74 8041.00
Nov 12, 2021 76.26 76.26 75.80 76.02 10555.00
Nov 11, 2021 76.28 76.35 76.00 76.32 6311.00
Nov 10, 2021 76.15 76.67 76.15 76.35 9038.00
Nov 09, 2021 76.37 76.37 76.08 76.21 29877.00
Nov 08, 2021 76.52 76.62 76.07 76.40 28858.00
Nov 05, 2021 76.25 76.50 75.53 76.20 30060.00
Nov 04, 2021 76.90 76.90 76.04 76.54 22149.00
Nov 03, 2021 76.35 76.85 76.30 76.84 20865.00
Nov 02, 2021 76.23 76.91 75.65 76.28 79159.00
Nov 01, 2021 75.19 75.83 75.19 75.65 10465.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.54
Minimum
Mar 23 2020
77.22
Maximum
Aug 17 2021
61.63
Average
60.22
Median
Jun 26 2017