VanEck Pharmaceutical ETF (PPH)
117.83
+1.35
(+1.16%)
USD |
NASDAQ |
Aug 25, 16:00
117.83
0.00 (0.00%)
After-Hours: 18:14
PPH Price : 117.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 116.48 | 116.64 | 115.50 | 116.48 | 97682.00 |
| Aug 21, 2026 | 114.87 | 117.37 | 114.71 | 116.63 | 143234.0 |
| Aug 20, 2026 | 116.50 | 116.73 | 115.00 | 115.08 | 188727.0 |
| Aug 19, 2026 | 115.00 | 117.73 | 115.00 | 117.28 | 747641.0 |
| Aug 18, 2026 | 111.83 | 113.46 | 111.83 | 113.20 | 204004.0 |
| Aug 17, 2026 | 110.69 | 111.57 | 110.48 | 111.08 | 87581.00 |
| Aug 14, 2026 | 110.96 | 110.97 | 109.88 | 110.86 | 156465.0 |
| Aug 13, 2026 | 112.06 | 112.11 | 111.25 | 111.52 | 96638.00 |
| Aug 12, 2026 | 110.89 | 111.81 | 110.35 | 111.43 | 153846.0 |
| Aug 11, 2026 | 112.57 | 113.48 | 111.78 | 112.02 | 207622.0 |
| Aug 10, 2026 | 110.85 | 112.74 | 110.85 | 112.74 | 192453.0 |
| Aug 07, 2026 | 111.36 | 111.41 | 110.27 | 111.16 | 71012.00 |
| Aug 06, 2026 | 111.65 | 112.42 | 109.60 | 110.63 | 147650.0 |
| Aug 05, 2026 | 110.05 | 111.30 | 109.08 | 109.87 | 523896.0 |
| Aug 04, 2026 | 108.73 | 109.22 | 107.70 | 108.15 | 604388.0 |
| Aug 03, 2026 | 110.56 | 110.78 | 108.04 | 108.63 | 501268.0 |
| Jul 31, 2026 | 110.59 | 110.62 | 109.12 | 110.40 | 174170.0 |
| Jul 30, 2026 | 111.63 | 111.69 | 110.65 | 111.60 | 345737.0 |
| Jul 29, 2026 | 113.93 | 114.34 | 113.05 | 113.42 | 197636.0 |
| Jul 28, 2026 | 112.96 | 114.57 | 112.96 | 113.57 | 694861.0 |
| Jul 27, 2026 | 111.35 | 112.19 | 110.57 | 111.31 | 201294.0 |
| Jul 24, 2026 | 110.34 | 111.05 | 110.09 | 110.63 | 87974.00 |
| Jul 23, 2026 | 108.04 | 110.01 | 107.69 | 109.95 | 60977.00 |
| Jul 22, 2026 | 110.14 | 110.14 | 108.30 | 108.62 | 80509.00 |
| Jul 21, 2026 | 108.31 | 109.48 | 107.90 | 109.37 | 106730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median