VanEck Pharmaceutical ETF (PPH)
111.12
+1.68
(+1.53%)
USD |
NASDAQ |
Sep 14, 16:00
111.12
0.00 (0.00%)
After-Hours: 20:00
PPH Price : 111.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 110.00 | 110.48 | 109.17 | 109.44 | 128970.0 |
| Sep 10, 2026 | 110.56 | 110.64 | 109.56 | 109.60 | 102916.0 |
| Sep 09, 2026 | 110.43 | 110.99 | 110.10 | 110.12 | 192790.0 |
| Sep 08, 2026 | 111.47 | 111.47 | 110.36 | 110.43 | 276544.0 |
| Sep 04, 2026 | 114.65 | 114.90 | 113.93 | 114.21 | 92507.00 |
| Sep 03, 2026 | 116.73 | 116.73 | 114.28 | 115.77 | 308286.0 |
| Sep 02, 2026 | 114.98 | 116.46 | 114.98 | 115.52 | 192684.0 |
| Sep 01, 2026 | 115.15 | 115.80 | 114.21 | 114.51 | 290405.0 |
| Aug 31, 2026 | 113.40 | 113.42 | 112.30 | 113.08 | 367625.0 |
| Aug 28, 2026 | 113.59 | 113.91 | 113.15 | 113.62 | 272088.0 |
| Aug 27, 2026 | 114.52 | 114.90 | 113.98 | 114.06 | 588696.0 |
| Aug 26, 2026 | 117.49 | 117.49 | 115.80 | 115.88 | 179284.0 |
| Aug 25, 2026 | 116.73 | 118.00 | 116.42 | 117.87 | 146798.0 |
| Aug 24, 2026 | 116.48 | 116.64 | 115.50 | 116.48 | 97682.00 |
| Aug 21, 2026 | 114.87 | 117.37 | 114.71 | 116.63 | 143234.0 |
| Aug 20, 2026 | 116.50 | 116.73 | 115.00 | 115.08 | 188727.0 |
| Aug 19, 2026 | 115.00 | 117.73 | 115.00 | 117.28 | 747641.0 |
| Aug 18, 2026 | 111.83 | 113.46 | 111.83 | 113.20 | 204004.0 |
| Aug 17, 2026 | 110.69 | 111.57 | 110.48 | 111.08 | 87581.00 |
| Aug 14, 2026 | 110.96 | 110.97 | 109.88 | 110.86 | 156465.0 |
| Aug 13, 2026 | 112.06 | 112.11 | 111.25 | 111.52 | 96638.00 |
| Aug 12, 2026 | 110.89 | 111.81 | 110.35 | 111.43 | 153846.0 |
| Aug 11, 2026 | 112.57 | 113.48 | 111.78 | 112.02 | 207622.0 |
| Aug 10, 2026 | 110.85 | 112.74 | 110.85 | 112.74 | 192453.0 |
| Aug 07, 2026 | 111.36 | 111.41 | 110.27 | 111.16 | 71012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median