VanEck Pharmaceutical ETF (PPH)
77.62
+0.58 (+0.75%)
USD |
NASDAQ |
Mar 31, 16:00
77.62
0.00 (0.00%)
After-Hours: 18:26
PPH Price: 77.62 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 77.07 | 77.10 | 76.68 | 77.04 | 84131.00 |
| Mar 29, 2023 | 76.91 | 76.91 | 76.52 | 76.73 | 22452.00 |
| Mar 28, 2023 | 76.34 | 76.70 | 76.34 | 76.57 | 20701.00 |
| Mar 27, 2023 | 76.27 | 76.78 | 76.23 | 76.60 | 195298.0 |
| Mar 24, 2023 | 74.55 | 75.66 | 74.21 | 75.55 | 32192.00 |
| Mar 23, 2023 | 75.14 | 75.43 | 74.35 | 74.68 | 68532.00 |
| Mar 22, 2023 | 75.58 | 75.67 | 74.59 | 74.59 | 94070.00 |
| Mar 21, 2023 | 75.31 | 75.57 | 75.07 | 75.56 | 86911.00 |
| Mar 20, 2023 | 74.20 | 75.01 | 74.20 | 75.01 | 84035.00 |
| Mar 17, 2023 | 74.55 | 74.55 | 73.90 | 73.95 | 188023.0 |
| Mar 16, 2023 | 73.98 | 74.77 | 73.40 | 74.77 | 180436.0 |
| Mar 15, 2023 | 73.68 | 74.37 | 73.46 | 74.18 | 241713.0 |
| Mar 14, 2023 | 74.19 | 74.47 | 73.90 | 74.45 | 54165.00 |
| Mar 13, 2023 | 73.56 | 74.76 | 73.56 | 73.68 | 64478.00 |
| Mar 10, 2023 | 74.18 | 74.73 | 73.56 | 73.75 | 120561.0 |
| Mar 09, 2023 | 75.17 | 75.24 | 74.00 | 74.26 | 109186.0 |
| Mar 08, 2023 | 75.04 | 75.20 | 74.58 | 74.83 | 146320.0 |
| Mar 07, 2023 | 76.37 | 76.37 | 74.93 | 75.14 | 230558.0 |
| Mar 06, 2023 | 76.34 | 76.57 | 76.04 | 76.25 | 84574.00 |
| Mar 03, 2023 | 75.99 | 76.51 | 75.90 | 76.46 | 55579.00 |
| Mar 02, 2023 | 75.33 | 75.91 | 75.24 | 75.84 | 596963.0 |
| Mar 01, 2023 | 75.70 | 76.05 | 75.63 | 75.84 | 246050.0 |
| Feb 28, 2023 | 75.96 | 76.12 | 75.63 | 75.65 | 35401.00 |
| Feb 27, 2023 | 76.94 | 77.16 | 76.13 | 76.33 | 48674.00 |
| Feb 24, 2023 | 77.03 | 77.03 | 76.36 | 76.68 | 195659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.54
Minimum
Mar 23 2020
83.96
Maximum
Apr 08 2022
66.63
Average
64.64
Median