VanEck Oil Services ETF (OIH)
345.79
-9.59
(-2.70%)
USD |
NYSEARCA |
Sep 29, 13:43
OIH Price: 345.79 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 356.95 | 359.33 | 352.71 | 355.38 | 552531.0 |
| Sep 27, 2023 | 352.29 | 359.55 | 350.61 | 357.47 | 562627.0 |
| Sep 26, 2023 | 346.14 | 350.61 | 345.67 | 346.92 | 425945.0 |
| Sep 25, 2023 | 343.41 | 351.12 | 343.35 | 350.15 | 428835.0 |
| Sep 22, 2023 | 345.54 | 348.42 | 344.32 | 345.23 | 348365.0 |
| Sep 21, 2023 | 350.66 | 350.66 | 342.47 | 342.90 | 609630.0 |
| Sep 20, 2023 | 350.09 | 356.45 | 348.82 | 348.82 | 527160.0 |
| Sep 19, 2023 | 362.20 | 363.21 | 349.60 | 351.25 | 562612.0 |
| Sep 18, 2023 | 359.58 | 361.60 | 357.02 | 358.69 | 506175.0 |
| Sep 15, 2023 | 357.17 | 361.21 | 354.73 | 356.93 | 563802.0 |
| Sep 14, 2023 | 360.02 | 361.81 | 358.62 | 359.72 | 620970.0 |
| Sep 13, 2023 | 362.98 | 362.98 | 353.25 | 354.58 | 566063.0 |
| Sep 12, 2023 | 358.28 | 364.08 | 357.05 | 362.30 | 755185.0 |
| Sep 11, 2023 | 355.74 | 358.37 | 352.33 | 353.66 | 369531.0 |
| Sep 08, 2023 | 353.86 | 357.37 | 352.00 | 353.07 | 357252.0 |
| Sep 07, 2023 | 353.00 | 355.21 | 349.90 | 352.01 | 446709.0 |
| Sep 06, 2023 | 352.29 | 356.50 | 350.21 | 353.81 | 764352.0 |
| Sep 05, 2023 | 353.51 | 359.05 | 352.20 | 352.57 | 946383.0 |
| Sep 01, 2023 | 346.28 | 351.33 | 346.07 | 349.68 | 687388.0 |
| Aug 31, 2023 | 343.35 | 343.35 | 337.76 | 340.73 | 333791.0 |
| Aug 30, 2023 | 341.13 | 343.97 | 339.25 | 341.85 | 446070.0 |
| Aug 29, 2023 | 337.46 | 340.92 | 333.06 | 339.44 | 523079.0 |
| Aug 28, 2023 | 332.83 | 339.01 | 332.14 | 336.39 | 404172.0 |
| Aug 25, 2023 | 334.30 | 334.30 | 328.60 | 331.14 | 488403.0 |
| Aug 24, 2023 | 332.64 | 337.02 | 331.08 | 331.44 | 344361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.80
Minimum
Mar 18 2020
520.40
Maximum
Oct 09 2018
241.08
Average
238.10
Median