VanEck Oil Services ETF (OIH)
408.95
-6.38
(-1.54%)
USD |
NYSEARCA |
Aug 24, 16:00
408.95
0.00 (0.00%)
After-Hours: 20:00
OIH Price : 408.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 418.17 | 422.28 | 412.25 | 415.33 | 253022.0 |
| Aug 20, 2026 | 421.15 | 424.50 | 414.66 | 416.06 | 295395.0 |
| Aug 19, 2026 | 424.24 | 426.57 | 416.38 | 418.69 | 154573.0 |
| Aug 18, 2026 | 427.44 | 428.75 | 420.25 | 420.49 | 158809.0 |
| Aug 17, 2026 | 423.74 | 426.79 | 419.81 | 426.60 | 314912.0 |
| Aug 14, 2026 | 411.58 | 424.00 | 411.58 | 421.33 | 193318.0 |
| Aug 13, 2026 | 409.83 | 413.66 | 406.18 | 410.57 | 140148.0 |
| Aug 12, 2026 | 415.77 | 415.97 | 411.00 | 413.24 | 157383.0 |
| Aug 11, 2026 | 411.03 | 416.58 | 411.03 | 415.30 | 204619.0 |
| Aug 10, 2026 | 392.76 | 412.10 | 392.76 | 411.34 | 520491.0 |
| Aug 07, 2026 | 391.45 | 395.82 | 387.68 | 388.28 | 107159.0 |
| Aug 06, 2026 | 390.98 | 397.91 | 388.68 | 392.08 | 180338.0 |
| Aug 05, 2026 | 394.37 | 395.22 | 384.86 | 385.06 | 171650.0 |
| Aug 04, 2026 | 379.58 | 392.74 | 379.30 | 392.15 | 226237.0 |
| Aug 03, 2026 | 378.64 | 383.89 | 373.42 | 382.13 | 179280.0 |
| Jul 31, 2026 | 378.27 | 386.64 | 375.28 | 384.81 | 165946.0 |
| Jul 30, 2026 | 369.13 | 376.57 | 369.13 | 375.83 | 190405.0 |
| Jul 29, 2026 | 380.89 | 382.62 | 367.55 | 367.94 | 302540.0 |
| Jul 28, 2026 | 383.49 | 383.93 | 370.56 | 371.35 | 347150.0 |
| Jul 27, 2026 | 389.52 | 399.59 | 384.75 | 385.68 | 366662.0 |
| Jul 24, 2026 | 388.23 | 396.10 | 388.11 | 391.66 | 372296.0 |
| Jul 23, 2026 | 394.01 | 395.56 | 382.36 | 382.96 | 251037.0 |
| Jul 22, 2026 | 386.94 | 393.35 | 386.86 | 388.48 | 220682.0 |
| Jul 21, 2026 | 376.31 | 384.54 | 369.07 | 383.49 | 259772.0 |
| Jul 20, 2026 | 378.28 | 381.58 | 374.84 | 375.18 | 109374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median