VanEck Oil Services ETF (OIH)
411.51
+9.45
(+2.35%)
USD |
NYSEARCA |
Sep 15, 16:00
411.00
-0.51
(-0.12%)
After-Hours: 20:00
OIH Price : 411.51 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 404.33 | 413.12 | 403.47 | 411.51 | 439985.0 |
| Sep 14, 2026 | 418.10 | 418.10 | 400.25 | 402.06 | 363714.0 |
| Sep 11, 2026 | 421.65 | 425.62 | 416.64 | 420.67 | 234223.0 |
| Sep 10, 2026 | 432.50 | 432.50 | 416.50 | 420.22 | 272876.0 |
| Sep 09, 2026 | 432.39 | 440.10 | 428.80 | 429.35 | 215067.0 |
| Sep 08, 2026 | 433.81 | 437.00 | 428.34 | 428.57 | 213380.0 |
| Sep 04, 2026 | 427.06 | 428.02 | 422.91 | 427.53 | 212909.0 |
| Sep 03, 2026 | 437.00 | 439.77 | 429.50 | 429.81 | 248962.0 |
| Sep 02, 2026 | 424.45 | 438.35 | 421.41 | 436.58 | 355875.0 |
| Sep 01, 2026 | 432.02 | 432.87 | 426.14 | 426.88 | 347454.0 |
| Aug 31, 2026 | 425.99 | 433.99 | 421.88 | 429.18 | 327581.0 |
| Aug 28, 2026 | 414.46 | 418.97 | 411.32 | 418.31 | 272350.0 |
| Aug 27, 2026 | 404.02 | 419.51 | 402.68 | 414.95 | 371639.0 |
| Aug 26, 2026 | 401.43 | 406.93 | 397.00 | 404.88 | 199034.0 |
| Aug 25, 2026 | 405.49 | 411.46 | 405.41 | 405.69 | 225332.0 |
| Aug 24, 2026 | 413.12 | 413.12 | 402.04 | 408.71 | 266701.0 |
| Aug 21, 2026 | 418.17 | 422.28 | 412.25 | 415.33 | 253022.0 |
| Aug 20, 2026 | 421.15 | 424.50 | 414.66 | 416.06 | 295395.0 |
| Aug 19, 2026 | 424.24 | 426.57 | 416.38 | 418.69 | 154573.0 |
| Aug 18, 2026 | 427.44 | 428.75 | 420.25 | 420.49 | 158809.0 |
| Aug 17, 2026 | 423.74 | 426.79 | 419.81 | 426.60 | 314912.0 |
| Aug 14, 2026 | 411.58 | 424.00 | 411.58 | 421.33 | 193318.0 |
| Aug 13, 2026 | 409.83 | 413.66 | 406.18 | 410.57 | 140148.0 |
| Aug 12, 2026 | 415.77 | 415.97 | 411.00 | 413.24 | 157383.0 |
| Aug 11, 2026 | 411.03 | 416.58 | 411.03 | 415.30 | 204619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median