VanEck Oil Services ETF (OIH)
304.32
+25.01
(+8.95%)
USD |
NYSEARCA |
Nov 06, 16:00
304.47
+0.15
(+0.05%)
After-Hours: 20:00
OIH Price: 304.32 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 292.05 | 306.95 | 290.59 | 304.32 | 2.760M |
| Nov 05, 2024 | 276.86 | 279.71 | 275.98 | 279.31 | 489697.0 |
| Nov 04, 2024 | 273.26 | 277.94 | 273.16 | 276.01 | 464145.0 |
| Nov 01, 2024 | 275.95 | 277.00 | 270.98 | 271.79 | 450689.0 |
| Oct 31, 2024 | 274.84 | 277.43 | 273.30 | 274.57 | 338494.0 |
| Oct 30, 2024 | 272.49 | 276.60 | 271.93 | 272.56 | 830905.0 |
| Oct 29, 2024 | 275.95 | 275.95 | 270.66 | 272.03 | 552016.0 |
| Oct 28, 2024 | 271.17 | 276.52 | 270.08 | 275.92 | 602234.0 |
| Oct 25, 2024 | 278.89 | 280.52 | 276.52 | 278.77 | 740826.0 |
| Oct 24, 2024 | 277.18 | 277.63 | 271.40 | 274.92 | 307457.0 |
| Oct 23, 2024 | 277.72 | 279.49 | 274.66 | 276.10 | 406918.0 |
| Oct 22, 2024 | 281.02 | 281.44 | 277.71 | 278.12 | 324307.0 |
| Oct 21, 2024 | 281.68 | 283.04 | 278.66 | 280.20 | 374958.0 |
| Oct 18, 2024 | 285.57 | 286.64 | 279.12 | 279.53 | 673299.0 |
| Oct 17, 2024 | 286.29 | 287.49 | 283.00 | 287.32 | 256352.0 |
| Oct 16, 2024 | 285.76 | 288.14 | 285.54 | 287.29 | 271753.0 |
| Oct 15, 2024 | 287.60 | 288.13 | 283.44 | 283.95 | 835805.0 |
| Oct 14, 2024 | 294.44 | 295.68 | 292.80 | 295.12 | 573392.0 |
| Oct 11, 2024 | 293.50 | 298.35 | 293.50 | 297.61 | 315517.0 |
| Oct 10, 2024 | 293.44 | 297.45 | 291.54 | 295.00 | 509770.0 |
| Oct 09, 2024 | 290.93 | 294.84 | 290.01 | 292.57 | 802721.0 |
| Oct 08, 2024 | 297.32 | 297.66 | 291.30 | 293.61 | 561299.0 |
| Oct 07, 2024 | 302.54 | 304.37 | 300.42 | 301.90 | 444034.0 |
| Oct 04, 2024 | 300.37 | 303.07 | 298.59 | 301.90 | 778792.0 |
| Oct 03, 2024 | 292.49 | 298.66 | 289.80 | 298.46 | 859427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.80
Minimum
Mar 18 2020
362.30
Maximum
Sep 12 2023
239.52
Average
247.10
Median