OIH Price: 391.46

VanEck Oil Services ETF (OIH)

391.46 -3.24 (-0.82%) USD | NYSEARCA | Oct 06, 16:00

391.44 -0.02 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	393.01	394.48	385.79	391.46	211068.0
Oct 05, 2026	382.64	399.01	382.55	394.70	361598.0
Oct 02, 2026	378.62	385.93	378.14	382.70	285281.0
Oct 01, 2026	377.48	382.10	373.66	381.12	312120.0
Sep 30, 2026	381.21	382.11	377.10	378.37	226947.0
Sep 29, 2026	385.54	385.54	379.18	380.26	292983.0
Sep 28, 2026	396.53	396.53	389.47	389.79	181385.0
Sep 25, 2026	392.49	397.83	390.56	393.68	112430.0
Sep 24, 2026	398.06	399.10	393.23	394.20	158496.0
Sep 23, 2026	396.97	399.88	392.62	395.66	350715.0
Sep 22, 2026	392.30	400.70	390.08	395.06	185601.0
Sep 21, 2026	396.89	400.35	391.40	396.63	261139.0
Sep 18, 2026	399.68	400.56	396.50	398.71	130553.0
Sep 17, 2026	401.60	406.10	399.55	400.60	204477.0
Sep 16, 2026	410.65	411.82	393.94	399.85	333701.0
Sep 15, 2026	404.33	413.12	403.47	411.51	439985.0
Sep 14, 2026	418.10	418.10	400.25	402.06	363714.0
Sep 11, 2026	421.65	425.62	416.64	420.67	234223.0
Sep 10, 2026	432.50	432.50	416.50	420.22	272876.0
Sep 09, 2026	432.39	440.10	428.80	429.35	215067.0
Sep 08, 2026	433.81	437.00	428.34	428.57	213380.0
Sep 04, 2026	427.06	428.02	422.91	427.53	212909.0
Sep 03, 2026	437.00	439.77	429.50	429.81	248962.0
Sep 02, 2026	424.45	438.35	421.41	436.58	355875.0
Sep 01, 2026	432.02	432.87	426.14	426.88	347454.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks