VanEck Oil Services ETF (OIH)
303.86
+6.21
(+2.09%)
USD |
NYSEARCA |
Nov 21, 16:00
308.94
+5.08
(+1.67%)
After-Hours: 07:49
OIH Price: 303.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 300.06 | 306.35 | 299.52 | 303.86 | 856724.0 |
| Nov 20, 2024 | 293.95 | 298.00 | 293.46 | 297.65 | 374158.0 |
| Nov 19, 2024 | 291.49 | 296.39 | 291.40 | 293.81 | 303204.0 |
| Nov 18, 2024 | 296.92 | 298.16 | 294.23 | 295.48 | 339666.0 |
| Nov 15, 2024 | 297.40 | 300.51 | 291.19 | 292.10 | 299849.0 |
| Nov 14, 2024 | 298.98 | 299.84 | 293.97 | 296.86 | 519261.0 |
| Nov 13, 2024 | 302.81 | 303.49 | 296.33 | 297.69 | 438888.0 |
| Nov 12, 2024 | 305.00 | 307.96 | 301.53 | 302.07 | 568923.0 |
| Nov 11, 2024 | 298.25 | 305.83 | 297.25 | 304.86 | 1.220M |
| Nov 08, 2024 | 298.42 | 300.96 | 295.49 | 298.17 | 410457.0 |
| Nov 07, 2024 | 304.24 | 304.24 | 297.68 | 301.40 | 567434.0 |
| Nov 06, 2024 | 292.05 | 306.95 | 290.59 | 304.32 | 2.760M |
| Nov 05, 2024 | 276.86 | 279.71 | 275.98 | 279.31 | 489697.0 |
| Nov 04, 2024 | 273.26 | 277.94 | 273.16 | 276.01 | 464145.0 |
| Nov 01, 2024 | 275.95 | 277.00 | 270.98 | 271.79 | 450689.0 |
| Oct 31, 2024 | 274.84 | 277.43 | 273.30 | 274.57 | 338494.0 |
| Oct 30, 2024 | 272.49 | 276.60 | 271.93 | 272.56 | 830905.0 |
| Oct 29, 2024 | 275.95 | 275.95 | 270.66 | 272.03 | 552016.0 |
| Oct 28, 2024 | 271.17 | 276.52 | 270.08 | 275.92 | 602234.0 |
| Oct 25, 2024 | 278.89 | 280.52 | 276.52 | 278.77 | 740826.0 |
| Oct 24, 2024 | 277.18 | 277.63 | 271.40 | 274.92 | 307457.0 |
| Oct 23, 2024 | 277.72 | 279.49 | 274.66 | 276.10 | 406918.0 |
| Oct 22, 2024 | 281.02 | 281.44 | 277.71 | 278.12 | 324307.0 |
| Oct 21, 2024 | 281.68 | 283.04 | 278.66 | 280.20 | 374958.0 |
| Oct 18, 2024 | 285.57 | 286.64 | 279.12 | 279.53 | 673299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.80
Minimum
Mar 18 2020
362.30
Maximum
Sep 12 2023
240.09
Average
249.96
Median