Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 174.81 181.94 172.32 181.34 1.255M
Dec 01, 2021 184.36 185.66 174.80 174.93 1.187M
Nov 30, 2021 179.45 181.77 175.48 178.36 1.443M
Nov 29, 2021 187.30 188.49 181.89 183.62 764837.0
Nov 26, 2021 179.64 182.34 176.56 181.73 1.093M
Nov 24, 2021 190.31 194.97 190.03 192.40 711904.0
Nov 23, 2021 189.37 194.24 189.23 192.31 1.339M
Nov 22, 2021 183.80 189.89 183.80 185.79 1.107M
Nov 19, 2021 188.43 189.21 183.02 183.77 1.325M
Nov 18, 2021 198.00 199.70 191.88 194.14 944310.0
Nov 17, 2021 203.60 205.18 197.88 198.97 927658.0
Nov 16, 2021 205.90 209.15 203.75 206.64 525494.0
Nov 15, 2021 205.70 206.88 202.20 204.41 665663.0
Nov 12, 2021 207.92 209.29 204.89 206.38 602301.0
Nov 11, 2021 210.06 212.35 209.14 209.34 467316.0
Nov 10, 2021 218.99 220.05 208.86 209.82 970660.0
Nov 09, 2021 219.64 221.61 214.36 221.45 891601.0
Nov 08, 2021 217.99 223.56 217.45 220.05 761039.0
Nov 05, 2021 217.44 219.65 215.36 216.33 536963.0
Nov 04, 2021 219.65 222.48 211.18 213.92 855847.0
Nov 03, 2021 211.66 217.92 210.51 214.62 818375.0
Nov 02, 2021 215.64 216.59 213.30 215.49 590614.0
Nov 01, 2021 212.73 218.00 212.73 216.81 1.010M
Oct 29, 2021 216.66 216.66 209.50 210.24 1.260M
Oct 28, 2021 213.05 217.26 213.01 217.01 491358.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

67.80
Minimum
Mar 18 2020
701.80
Maximum
Dec 13 2016
337.19
Average
287.90
Median