Noble Corp. Plc (NE)
44.06
+1.15
(+2.68%)
USD |
NYSE |
Oct 16, 16:00
44.06
0.00 (0.00%)
After-Hours: 17:44
Noble Total Return Price : 44.06 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 42.91 |
| October 14, 2026 | 42.90 |
| October 13, 2026 | 43.42 |
| October 12, 2026 | 42.94 |
| October 09, 2026 | 42.36 |
| October 08, 2026 | 42.15 |
| October 07, 2026 | 40.97 |
| October 06, 2026 | 41.45 |
| October 05, 2026 | 42.55 |
| October 02, 2026 | 40.70 |
| October 01, 2026 | 41.72 |
| September 30, 2026 | 41.74 |
| September 29, 2026 | 41.94 |
| September 28, 2026 | 42.61 |
| September 25, 2026 | 42.82 |
| September 24, 2026 | 43.74 |
| September 23, 2026 | 44.62 |
| September 22, 2026 | 45.04 |
| September 21, 2026 | 44.20 |
| September 18, 2026 | 44.26 |
| September 17, 2026 | 44.18 |
| September 16, 2026 | 44.34 |
| September 15, 2026 | 46.55 |
| September 14, 2026 | 43.88 |
| September 11, 2026 | 45.28 |
| Date | Value |
|---|---|
| September 10, 2026 | 45.74 |
| September 09, 2026 | 45.46 |
| September 08, 2026 | 45.89 |
| September 04, 2026 | 45.61 |
| September 03, 2026 | 46.59 |
| September 02, 2026 | 47.58 |
| September 01, 2026 | 46.12 |
| August 31, 2026 | 45.35 |
| August 28, 2026 | 45.28 |
| August 27, 2026 | 46.25 |
| August 26, 2026 | 44.71 |
| August 25, 2026 | 45.38 |
| August 24, 2026 | 45.50 |
| August 21, 2026 | 45.79 |
| August 20, 2026 | 46.49 |
| August 19, 2026 | 45.39 |
| August 18, 2026 | 44.78 |
| August 17, 2026 | 44.71 |
| August 14, 2026 | 44.63 |
| August 13, 2026 | 43.83 |
| August 12, 2026 | 43.62 |
| August 11, 2026 | 44.02 |
| August 10, 2026 | 43.10 |
| August 07, 2026 | 40.35 |
| August 06, 2026 | 40.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Patterson-UTI Energy, Inc. | 11.50 |
| Helmerich & Payne, Inc. | 37.45 |
| Victory Clean Energy, Inc. | 0.0002 |
| Waterbridge Infrastructure LLC | 28.52 |
| Halliburton Co. | 33.50 |