Helmerich & Payne Inc (HP)
36.06
+1.63
(+4.73%)
USD |
NYSE |
Nov 22, 16:00
36.32
+0.26
(+0.72%)
Pre-Market: 20:00
Helmerich & Payne Total Return Price: 36.06 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.06 |
| November 21, 2024 | 34.43 |
| November 20, 2024 | 33.73 |
| November 19, 2024 | 33.40 |
| November 18, 2024 | 33.64 |
| November 15, 2024 | 33.60 |
| November 14, 2024 | 33.69 |
| November 13, 2024 | 35.93 |
| November 12, 2024 | 35.82 |
| November 11, 2024 | 36.54 |
| November 08, 2024 | 35.85 |
| November 07, 2024 | 35.86 |
| November 06, 2024 | 36.48 |
| November 05, 2024 | 34.44 |
| November 04, 2024 | 33.47 |
| November 01, 2024 | 32.69 |
| October 31, 2024 | 33.35 |
| October 30, 2024 | 33.67 |
| October 29, 2024 | 33.06 |
| October 28, 2024 | 33.46 |
| October 25, 2024 | 34.24 |
| October 24, 2024 | 33.74 |
| October 23, 2024 | 33.48 |
| October 22, 2024 | 34.30 |
| October 21, 2024 | 34.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.55 |
| October 17, 2024 | 34.59 |
| October 16, 2024 | 34.41 |
| October 15, 2024 | 33.81 |
| October 14, 2024 | 35.72 |
| October 11, 2024 | 36.16 |
| October 10, 2024 | 34.87 |
| October 09, 2024 | 34.30 |
| October 08, 2024 | 34.22 |
| October 07, 2024 | 35.17 |
| October 04, 2024 | 34.04 |
| October 03, 2024 | 33.18 |
| October 02, 2024 | 32.00 |
| October 01, 2024 | 31.35 |
| September 30, 2024 | 30.20 |
| September 27, 2024 | 29.78 |
| September 26, 2024 | 29.43 |
| September 25, 2024 | 30.92 |
| September 24, 2024 | 32.62 |
| September 23, 2024 | 32.75 |
| September 20, 2024 | 32.38 |
| September 19, 2024 | 32.00 |
| September 18, 2024 | 31.11 |
| September 17, 2024 | 31.69 |
| September 16, 2024 | 30.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.17
Minimum
Mar 19 2020
49.18
Maximum
Nov 22 2022
30.78
Average
32.96
Median
Total Return Price Benchmarks
| Patterson-UTI Energy Inc | 8.68 |
| Battalion Oil Corp | 3.51 |
| Seadrill Ltd | 41.61 |
| Berry Corp (bry) | 4.23 |
| Sable Offshore Corp | 24.08 |