Waterbridge Infrastructure LLC (WBI)
29.80
-0.14
(-0.47%)
USD |
NYSE |
Sep 25, 16:00
29.78
-0.02
(-0.08%)
Pre-Market: 19:59
Waterbridge Infrastructure Total Return Price : 29.80 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 29.80 |
| September 24, 2026 | 29.94 |
| September 23, 2026 | 28.86 |
| September 22, 2026 | 29.56 |
| September 21, 2026 | 29.93 |
| September 18, 2026 | 30.86 |
| September 17, 2026 | 31.02 |
| September 16, 2026 | 30.80 |
| September 15, 2026 | 31.50 |
| September 14, 2026 | 31.83 |
| September 11, 2026 | 32.29 |
| September 10, 2026 | 32.72 |
| September 09, 2026 | 33.02 |
| September 08, 2026 | 32.75 |
| September 04, 2026 | 32.21 |
| September 03, 2026 | 32.24 |
| September 02, 2026 | 32.26 |
| September 01, 2026 | 32.63 |
| August 31, 2026 | 31.80 |
| August 28, 2026 | 31.44 |
| August 27, 2026 | 32.69 |
| August 26, 2026 | 31.56 |
| August 25, 2026 | 31.74 |
| August 24, 2026 | 31.43 |
| August 21, 2026 | 31.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 32.44 |
| August 19, 2026 | 31.69 |
| August 18, 2026 | 31.89 |
| August 17, 2026 | 31.73 |
| August 14, 2026 | 31.68 |
| August 13, 2026 | 31.20 |
| August 12, 2026 | 31.75 |
| August 11, 2026 | 32.25 |
| August 10, 2026 | 32.15 |
| August 07, 2026 | 31.95 |
| August 06, 2026 | 32.67 |
| August 05, 2026 | 33.50 |
| August 04, 2026 | 33.41 |
| August 03, 2026 | 33.78 |
| July 31, 2026 | 34.17 |
| July 30, 2026 | 32.87 |
| July 29, 2026 | 32.40 |
| July 28, 2026 | 31.90 |
| July 27, 2026 | 33.30 |
| July 24, 2026 | 34.82 |
| July 23, 2026 | 35.48 |
| July 22, 2026 | 36.15 |
| July 21, 2026 | 35.42 |
| July 20, 2026 | 34.70 |
| July 17, 2026 | 34.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helmerich & Payne, Inc. | 38.57 |
| Patterson-UTI Energy, Inc. | 10.91 |
| Victory Clean Energy, Inc. | 0.0002 |
| Noble Corp. Plc | 42.82 |
| Core Laboratories, Inc. | 10.39 |