Waterbridge Infrastructure LLC (WBI)
23.95
-2.09
(-8.03%)
USD |
NYSE |
Nov 05, 16:00
24.42
+0.47
(+1.96%)
After-Hours: 20:00
Waterbridge Infrastructure Total Return Price : 23.95 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 23.95 |
| November 04, 2026 | 26.04 |
| November 03, 2026 | 28.32 |
| November 02, 2026 | 28.09 |
| October 30, 2026 | 30.78 |
| October 29, 2026 | 30.34 |
| October 28, 2026 | 30.17 |
| October 27, 2026 | 29.94 |
| October 26, 2026 | 29.72 |
| October 23, 2026 | 29.74 |
| October 22, 2026 | 28.33 |
| October 21, 2026 | 29.98 |
| October 20, 2026 | 29.12 |
| October 19, 2026 | 28.19 |
| October 16, 2026 | 28.49 |
| October 15, 2026 | 28.78 |
| October 14, 2026 | 29.74 |
| October 13, 2026 | 30.81 |
| October 12, 2026 | 30.64 |
| October 09, 2026 | 29.98 |
| October 08, 2026 | 29.78 |
| October 07, 2026 | 29.31 |
| October 06, 2026 | 30.10 |
| October 05, 2026 | 29.23 |
| October 02, 2026 | 28.85 |
| Date | Value |
|---|---|
| October 01, 2026 | 28.13 |
| September 30, 2026 | 28.12 |
| September 29, 2026 | 28.46 |
| September 28, 2026 | 28.95 |
| September 25, 2026 | 29.80 |
| September 24, 2026 | 29.94 |
| September 23, 2026 | 28.86 |
| September 22, 2026 | 29.56 |
| September 21, 2026 | 29.93 |
| September 18, 2026 | 30.86 |
| September 17, 2026 | 31.02 |
| September 16, 2026 | 30.80 |
| September 15, 2026 | 31.50 |
| September 14, 2026 | 31.83 |
| September 11, 2026 | 32.29 |
| September 10, 2026 | 32.72 |
| September 09, 2026 | 33.02 |
| September 08, 2026 | 32.75 |
| September 04, 2026 | 32.21 |
| September 03, 2026 | 32.24 |
| September 02, 2026 | 32.26 |
| September 01, 2026 | 32.63 |
| August 31, 2026 | 31.80 |
| August 28, 2026 | 31.44 |
| August 27, 2026 | 32.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helmerich & Payne, Inc. | 34.68 |
| Patterson-UTI Energy, Inc. | 9.95 |
| Victory Clean Energy, Inc. | 0.0002 |
| Noble Corp. Plc | 39.88 |
| Core Laboratories, Inc. | 8.93 |