Noble Corp. Plc (NE)
44.87
-0.41
(-0.91%)
USD |
NYSE |
Sep 14, 09:48
Noble Price : 44.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.36 | 46.15 | 44.69 | 45.28 | 1.285M |
| Sep 10, 2026 | 46.24 | 46.24 | 44.96 | 45.74 | 798059.0 |
| Sep 09, 2026 | 46.58 | 46.86 | 45.03 | 45.46 | 1.292M |
| Sep 08, 2026 | 46.32 | 46.97 | 45.62 | 45.89 | 1.555M |
| Sep 04, 2026 | 47.06 | 47.06 | 45.28 | 45.61 | 1.129M |
| Sep 03, 2026 | 47.65 | 47.99 | 46.58 | 46.59 | 1.278M |
| Sep 02, 2026 | 46.37 | 48.51 | 45.79 | 48.08 | 1.033M |
| Sep 01, 2026 | 46.59 | 46.80 | 46.00 | 46.60 | 1.122M |
| Aug 31, 2026 | 46.69 | 47.10 | 45.63 | 45.83 | 958436.0 |
| Aug 28, 2026 | 46.63 | 46.74 | 45.28 | 45.76 | 880787.0 |
| Aug 27, 2026 | 44.97 | 46.83 | 44.73 | 46.74 | 792415.0 |
| Aug 26, 2026 | 45.34 | 45.88 | 44.76 | 45.18 | 1.241M |
| Aug 25, 2026 | 45.20 | 46.36 | 45.02 | 45.86 | 1.099M |
| Aug 24, 2026 | 46.00 | 46.17 | 44.37 | 45.98 | 1.720M |
| Aug 21, 2026 | 47.15 | 47.79 | 46.24 | 46.27 | 1.319M |
| Aug 20, 2026 | 46.56 | 47.24 | 46.20 | 46.98 | 714543.0 |
| Aug 19, 2026 | 45.72 | 46.54 | 45.43 | 45.87 | 1.116M |
| Aug 18, 2026 | 45.53 | 45.59 | 45.13 | 45.25 | 734851.0 |
| Aug 17, 2026 | 45.20 | 45.49 | 44.80 | 45.18 | 833677.0 |
| Aug 14, 2026 | 44.54 | 45.66 | 44.37 | 45.10 | 904331.0 |
| Aug 13, 2026 | 44.17 | 44.41 | 43.11 | 44.29 | 843733.0 |
| Aug 12, 2026 | 44.07 | 44.55 | 43.54 | 44.08 | 1.125M |
| Aug 11, 2026 | 43.84 | 44.65 | 43.40 | 44.48 | 1.377M |
| Aug 10, 2026 | 41.49 | 43.61 | 41.43 | 43.55 | 1.856M |
| Aug 07, 2026 | 40.62 | 41.49 | 40.27 | 40.77 | 1.026M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Patterson-UTI Energy, Inc. | 12.84 |
| Halliburton Co. | 35.65 |
| Helmerich & Payne, Inc. | 43.57 |
| Victory Clean Energy, Inc. | 0.0002 |
| Waterbridge Infrastructure LLC | 32.52 |
Price Related Metrics
| PE Ratio | 48.50 |
| PS Ratio | 2.341 |
| Price to Book Value | 1.598 |
| Price to Free Cash Flow | 32.44 |
| Earnings Yield | 2.06% |
| Market Cap | 7.163B |
| Operating PE Ratio | 18.52 |
| Normalized PE Ratio | 28.23 |