Noble (NE) Price: 47.70

Noble Corp. Plc (NE)

47.70 +3.75 (+8.53%) USD | NYSE | Oct 23, 16:00

47.70 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	43.91	47.82	43.87	47.70	2.003M
Oct 22, 2026	44.28	44.32	41.95	43.95	1.343M
Oct 21, 2026	42.78	44.35	42.60	44.01	1.113M
Oct 20, 2026	43.98	44.43	42.67	42.78	857974.0
Oct 19, 2026	44.29	45.15	43.61	44.04	727851.0
Oct 16, 2026	43.91	44.52	43.42	44.08	1.163M
Oct 15, 2026	42.89	43.43	42.26	42.91	1.548M
Oct 14, 2026	44.01	44.25	42.87	42.90	984462.0
Oct 13, 2026	43.61	44.17	43.31	43.42	747421.0
Oct 12, 2026	42.78	43.54	42.44	42.94	765852.0
Oct 09, 2026	42.09	42.78	41.84	42.36	662285.0
Oct 08, 2026	41.74	42.73	41.18	42.15	1.028M
Oct 07, 2026	41.89	42.07	40.29	40.97	1.192M
Oct 06, 2026	42.31	42.51	41.01	41.45	1.255M
Oct 05, 2026	41.20	43.11	40.64	42.55	1.590M
Oct 02, 2026	41.15	41.32	40.33	40.70	1.608M
Oct 01, 2026	41.67	42.32	40.72	41.72	961485.0
Sep 30, 2026	42.24	42.68	41.66	41.74	1.074M
Sep 29, 2026	41.68	42.43	41.34	41.94	1.146M
Sep 28, 2026	43.24	43.50	42.57	42.61	1.075M
Sep 25, 2026	43.29	44.19	42.27	42.82	957884.0
Sep 24, 2026	45.11	45.12	43.49	43.74	1.454M
Sep 23, 2026	45.82	45.82	44.36	44.62	747899.0
Sep 22, 2026	43.50	45.57	43.50	45.04	1.474M
Sep 21, 2026	44.20	44.63	43.35	44.20	1.149M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks