Noble Corp PLC (NE)
46.14
+0.99
(+2.19%)
USD |
NYSE |
Apr 19, 16:00
46.14
0.00 (0.00%)
After-Hours: 17:13
Noble Price: 46.14 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 46.44 | 46.72 | 45.14 | 45.15 | 1.073M |
| Apr 17, 2024 | 46.91 | 47.57 | 46.17 | 46.21 | 1.005M |
| Apr 16, 2024 | 47.51 | 47.89 | 46.78 | 47.06 | 839418.0 |
| Apr 15, 2024 | 49.20 | 49.34 | 47.77 | 47.89 | 876598.0 |
| Apr 12, 2024 | 50.58 | 50.82 | 48.45 | 48.76 | 1.043M |
| Apr 11, 2024 | 50.59 | 50.59 | 49.70 | 49.99 | 1.016M |
| Apr 10, 2024 | 50.63 | 51.08 | 50.26 | 50.57 | 984809.0 |
| Apr 09, 2024 | 51.44 | 51.78 | 50.63 | 50.90 | 859246.0 |
| Apr 08, 2024 | 51.65 | 52.16 | 50.48 | 51.06 | 1.705M |
| Apr 05, 2024 | 49.77 | 51.20 | 49.26 | 50.86 | 1.262M |
| Apr 04, 2024 | 50.08 | 50.15 | 49.00 | 49.72 | 1.590M |
| Apr 03, 2024 | 49.12 | 50.19 | 48.98 | 50.10 | 997104.0 |
| Apr 02, 2024 | 48.09 | 49.08 | 47.88 | 49.08 | 1.274M |
| Apr 01, 2024 | 48.93 | 48.93 | 47.74 | 47.77 | 835137.0 |
| Mar 28, 2024 | 48.51 | 48.92 | 48.14 | 48.49 | 1.217M |
| Mar 27, 2024 | 47.70 | 48.24 | 47.56 | 48.12 | 1.340M |
| Mar 26, 2024 | 47.81 | 48.00 | 47.11 | 47.72 | 1.087M |
| Mar 25, 2024 | 47.63 | 48.50 | 47.60 | 47.63 | 973926.0 |
| Mar 22, 2024 | 48.21 | 48.63 | 47.67 | 47.70 | 612926.0 |
| Mar 21, 2024 | 48.17 | 48.52 | 47.86 | 48.38 | 789153.0 |
| Mar 20, 2024 | 47.63 | 48.42 | 47.35 | 48.08 | 1.061M |
| Mar 19, 2024 | 47.48 | 48.51 | 47.29 | 48.28 | 872448.0 |
| Mar 18, 2024 | 47.70 | 47.74 | 46.99 | 47.38 | 786004.0 |
| Mar 15, 2024 | 47.30 | 48.84 | 47.18 | 47.39 | 2.628M |
| Mar 14, 2024 | 46.85 | 47.36 | 46.75 | 47.21 | 1.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Aug 05 2021
54.06
Maximum
Sep 12 2023
36.04
Average
36.04
Median
Oct 31 2022
Price Benchmarks
| Devon Energy Corp | 51.84 |
| Halliburton Co | 39.09 |
| Helmerich & Payne Inc | 41.95 |
| Patterson-UTI Energy Inc | 11.51 |
| Baker Hughes Co | 32.58 |
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 2.604 |
| PEG Ratio | 0.0943 |
| Price to Book Value | 1.680 |
| Price to Free Cash Flow | 40.92 |
| Earnings Yield | 7.17% |
| Market Cap | 6.588B |
| Operating PE Ratio | 10.96 |
| Normalized PE Ratio | 12.67 |