Noble Corp PLC (NE)
34.70
+0.32
(+0.95%)
USD |
NYSE |
Nov 21, 16:00
34.70
0.00 (0.00%)
After-Hours: 20:00
Noble Price: 34.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.39 | 34.40 | 33.36 | 34.38 | 1.474M |
| Nov 19, 2024 | 33.00 | 33.68 | 32.65 | 33.43 | 3.215M |
| Nov 18, 2024 | 34.14 | 34.34 | 33.22 | 33.56 | 1.818M |
| Nov 15, 2024 | 35.12 | 35.38 | 33.80 | 33.80 | 1.275M |
| Nov 14, 2024 | 34.98 | 35.16 | 34.02 | 34.83 | 1.720M |
| Nov 13, 2024 | 35.25 | 35.40 | 34.39 | 34.61 | 1.965M |
| Nov 12, 2024 | 35.09 | 35.88 | 34.90 | 35.08 | 2.197M |
| Nov 11, 2024 | 34.33 | 35.98 | 34.32 | 35.96 | 2.581M |
| Nov 08, 2024 | 34.60 | 35.01 | 34.18 | 34.79 | 2.267M |
| Nov 07, 2024 | 35.00 | 35.68 | 34.62 | 35.30 | 2.983M |
| Nov 06, 2024 | 32.40 | 35.56 | 32.26 | 35.38 | 6.900M |
| Nov 05, 2024 | 31.56 | 31.97 | 31.27 | 31.80 | 3.253M |
| Nov 04, 2024 | 31.27 | 31.96 | 31.27 | 31.46 | 2.731M |
| Nov 01, 2024 | 32.00 | 32.20 | 31.00 | 31.11 | 1.513M |
| Oct 31, 2024 | 32.07 | 32.60 | 31.92 | 31.98 | 2.376M |
| Oct 30, 2024 | 31.31 | 32.03 | 31.07 | 31.60 | 1.897M |
| Oct 29, 2024 | 31.82 | 31.86 | 31.13 | 31.22 | 1.269M |
| Oct 28, 2024 | 31.08 | 32.08 | 31.00 | 31.96 | 1.498M |
| Oct 25, 2024 | 32.17 | 32.45 | 31.78 | 32.42 | 1.188M |
| Oct 24, 2024 | 32.46 | 32.61 | 31.33 | 32.16 | 2.115M |
| Oct 23, 2024 | 32.18 | 32.30 | 31.25 | 31.46 | 2.012M |
| Oct 22, 2024 | 32.45 | 32.65 | 31.97 | 32.60 | 2.239M |
| Oct 21, 2024 | 32.85 | 32.87 | 31.78 | 32.31 | 2.261M |
| Oct 18, 2024 | 33.34 | 33.37 | 32.50 | 32.54 | 2.050M |
| Oct 17, 2024 | 32.89 | 33.56 | 32.49 | 33.48 | 2.961M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.40
Minimum
Aug 05 2021
54.06
Maximum
Sep 12 2023
36.78
Average
36.85
Median
Nov 23 2022
Price Benchmarks
| APA Corp | 22.44 |
| Williams Companies Inc | 59.74 |
| Targa Resources Corp | 207.63 |
| Chord Energy Corp | 132.38 |
| Battalion Oil Corp | 3.50 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 1.846 |
| PEG Ratio | 1.408 |
| Price to Book Value | 1.188 |
| Price to Free Cash Flow | 22.19 |
| Earnings Yield | 9.88% |
| Market Cap | 5.566B |
| PEGY Ratio | 0.8340 |
| Operating PE Ratio | 8.074 |
| Normalized PE Ratio | 9.672 |