Patterson-UTI Energy, Inc. (PTEN)
12.42
-0.13
(-1.04%)
USD |
NASDAQ |
Sep 04, 16:00
12.43
+0.01
(+0.08%)
After-Hours: 20:00
Patterson-UTI Energy Total Return Price : 12.42 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 12.42 |
| September 03, 2026 | 12.55 |
| September 02, 2026 | 13.15 |
| September 01, 2026 | 12.79 |
| August 31, 2026 | 12.54 |
| August 28, 2026 | 12.33 |
| August 27, 2026 | 12.16 |
| August 26, 2026 | 11.66 |
| August 25, 2026 | 11.43 |
| August 24, 2026 | 11.77 |
| August 21, 2026 | 12.24 |
| August 20, 2026 | 12.08 |
| August 19, 2026 | 11.96 |
| August 18, 2026 | 12.03 |
| August 17, 2026 | 12.12 |
| August 14, 2026 | 11.28 |
| August 13, 2026 | 10.81 |
| August 12, 2026 | 10.93 |
| August 11, 2026 | 10.97 |
| August 10, 2026 | 10.90 |
| August 07, 2026 | 9.792 |
| August 06, 2026 | 9.970 |
| August 05, 2026 | 9.464 |
| August 04, 2026 | 10.01 |
| August 03, 2026 | 10.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 10.40 |
| July 30, 2026 | 9.772 |
| July 29, 2026 | 9.256 |
| July 28, 2026 | 9.098 |
| July 27, 2026 | 9.336 |
| July 24, 2026 | 10.12 |
| July 23, 2026 | 10.26 |
| July 22, 2026 | 10.64 |
| July 21, 2026 | 10.45 |
| July 20, 2026 | 10.02 |
| July 17, 2026 | 9.941 |
| July 16, 2026 | 9.564 |
| July 15, 2026 | 9.762 |
| July 14, 2026 | 9.782 |
| July 13, 2026 | 9.603 |
| July 10, 2026 | 9.316 |
| July 09, 2026 | 9.326 |
| July 08, 2026 | 9.623 |
| July 07, 2026 | 9.078 |
| July 06, 2026 | 8.492 |
| July 02, 2026 | 8.592 |
| July 01, 2026 | 8.502 |
| June 30, 2026 | 9.107 |
| June 29, 2026 | 9.474 |
| June 26, 2026 | 9.514 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Halliburton Co. | 37.07 |
| Helmerich & Payne, Inc. | 44.36 |
| Noble Corp. Plc | 45.61 |
| ProPetro Holding Corp. | 11.47 |
| Victory Clean Energy, Inc. | 0.0002 |