Patterson-UTI Energy, Inc. (PTEN)
9.95
-0.70
(-6.57%)
USD |
NASDAQ |
Nov 05, 16:00
9.95
0.00 (0.00%)
After-Hours: 20:00
Patterson-UTI Energy Total Return Price : 9.95 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 9.95 |
| November 04, 2026 | 10.65 |
| November 03, 2026 | 11.75 |
| November 02, 2026 | 11.80 |
| October 30, 2026 | 13.32 |
| October 29, 2026 | 12.69 |
| October 28, 2026 | 12.60 |
| October 27, 2026 | 12.21 |
| October 26, 2026 | 12.25 |
| October 23, 2026 | 11.97 |
| October 22, 2026 | 11.34 |
| October 21, 2026 | 11.68 |
| October 20, 2026 | 11.63 |
| October 19, 2026 | 12.05 |
| October 16, 2026 | 11.50 |
| October 15, 2026 | 11.31 |
| October 14, 2026 | 11.54 |
| October 13, 2026 | 11.52 |
| October 12, 2026 | 11.33 |
| October 09, 2026 | 11.31 |
| October 08, 2026 | 11.48 |
| October 07, 2026 | 11.23 |
| October 06, 2026 | 11.41 |
| October 05, 2026 | 11.55 |
| October 02, 2026 | 11.21 |
| Date | Value |
|---|---|
| October 01, 2026 | 11.30 |
| September 30, 2026 | 10.92 |
| September 29, 2026 | 10.55 |
| September 28, 2026 | 10.85 |
| September 25, 2026 | 10.91 |
| September 24, 2026 | 11.18 |
| September 23, 2026 | 11.07 |
| September 22, 2026 | 11.14 |
| September 21, 2026 | 11.42 |
| September 18, 2026 | 11.78 |
| September 17, 2026 | 12.03 |
| September 16, 2026 | 12.03 |
| September 15, 2026 | 12.71 |
| September 14, 2026 | 12.42 |
| September 11, 2026 | 12.85 |
| September 10, 2026 | 12.90 |
| September 09, 2026 | 12.93 |
| September 08, 2026 | 12.66 |
| September 04, 2026 | 12.42 |
| September 03, 2026 | 12.55 |
| September 02, 2026 | 13.15 |
| September 01, 2026 | 12.79 |
| August 31, 2026 | 12.54 |
| August 28, 2026 | 12.33 |
| August 27, 2026 | 12.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Helmerich & Payne, Inc. | 34.68 |
| Noble Corp. Plc | 39.88 |
| Liberty Energy, Inc. | 11.35 |
| Victory Clean Energy, Inc. | 0.0002 |
| Waterbridge Infrastructure LLC | 23.95 |