Patterson-UTI Energy Inc (PTEN)
8.68
+0.32
(+3.83%)
USD |
NASDAQ |
Nov 22, 16:00
8.70
+0.02
(+0.23%)
After-Hours: 20:00
Patterson-UTI Energy Total Return Price: 8.68 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.68 |
| November 21, 2024 | 8.36 |
| November 20, 2024 | 8.13 |
| November 19, 2024 | 8.11 |
| November 18, 2024 | 8.28 |
| November 15, 2024 | 8.04 |
| November 14, 2024 | 8.26 |
| November 13, 2024 | 8.37 |
| November 12, 2024 | 8.39 |
| November 11, 2024 | 8.70 |
| November 08, 2024 | 8.295 |
| November 07, 2024 | 8.40 |
| November 06, 2024 | 8.50 |
| November 05, 2024 | 7.69 |
| November 04, 2024 | 7.61 |
| November 01, 2024 | 7.42 |
| October 31, 2024 | 7.67 |
| October 30, 2024 | 7.85 |
| October 29, 2024 | 7.79 |
| October 28, 2024 | 7.98 |
| October 25, 2024 | 8.17 |
| October 24, 2024 | 7.97 |
| October 23, 2024 | 7.80 |
| October 22, 2024 | 7.86 |
| October 21, 2024 | 7.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.98 |
| October 17, 2024 | 7.97 |
| October 16, 2024 | 8.05 |
| October 15, 2024 | 7.89 |
| October 14, 2024 | 8.25 |
| October 11, 2024 | 8.29 |
| October 10, 2024 | 8.07 |
| October 09, 2024 | 8.04 |
| October 08, 2024 | 8.19 |
| October 07, 2024 | 8.56 |
| October 04, 2024 | 8.48 |
| October 03, 2024 | 8.29 |
| October 02, 2024 | 8.01 |
| October 01, 2024 | 7.92 |
| September 30, 2024 | 7.65 |
| September 27, 2024 | 7.62 |
| September 26, 2024 | 7.50 |
| September 25, 2024 | 7.89 |
| September 24, 2024 | 8.27 |
| September 23, 2024 | 8.53 |
| September 20, 2024 | 8.37 |
| September 19, 2024 | 8.50 |
| September 18, 2024 | 8.23 |
| September 17, 2024 | 8.40 |
| September 16, 2024 | 8.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.560
Minimum
Apr 03 2020
18.69
Maximum
May 27 2022
9.645
Average
9.732
Median
Total Return Price Benchmarks
| Schlumberger Ltd | 44.23 |
| Halliburton Co | 31.94 |
| Hess Corp | 148.65 |
| Helmerich & Payne Inc | 36.06 |
| Battalion Oil Corp | 3.51 |