RPC Inc (RES)
6.43
+0.28
(+4.55%)
USD |
NYSE |
Nov 22, 16:00
6.43
0.00 (0.00%)
After-Hours: 20:00
RPC Total Return Price: 6.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.43 |
| November 21, 2024 | 6.15 |
| November 20, 2024 | 5.97 |
| November 19, 2024 | 5.84 |
| November 18, 2024 | 5.86 |
| November 15, 2024 | 5.73 |
| November 14, 2024 | 5.91 |
| November 13, 2024 | 5.90 |
| November 12, 2024 | 6.00 |
| November 11, 2024 | 6.16 |
| November 08, 2024 | 6.01 |
| November 07, 2024 | 6.15 |
| November 06, 2024 | 6.418 |
| November 05, 2024 | 5.842 |
| November 04, 2024 | 5.643 |
| November 01, 2024 | 5.604 |
| October 31, 2024 | 5.643 |
| October 30, 2024 | 5.703 |
| October 29, 2024 | 5.753 |
| October 28, 2024 | 5.723 |
| October 25, 2024 | 5.931 |
| October 24, 2024 | 5.961 |
| October 23, 2024 | 6.249 |
| October 22, 2024 | 6.249 |
| October 21, 2024 | 6.329 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.359 |
| October 17, 2024 | 6.538 |
| October 16, 2024 | 6.895 |
| October 15, 2024 | 6.706 |
| October 14, 2024 | 6.955 |
| October 11, 2024 | 6.985 |
| October 10, 2024 | 7.014 |
| October 09, 2024 | 6.895 |
| October 08, 2024 | 6.925 |
| October 07, 2024 | 7.094 |
| October 04, 2024 | 6.955 |
| October 03, 2024 | 6.806 |
| October 02, 2024 | 6.528 |
| October 01, 2024 | 6.567 |
| September 30, 2024 | 6.319 |
| September 27, 2024 | 6.249 |
| September 26, 2024 | 6.15 |
| September 25, 2024 | 6.289 |
| September 24, 2024 | 6.607 |
| September 23, 2024 | 6.686 |
| September 20, 2024 | 6.528 |
| September 19, 2024 | 6.508 |
| September 18, 2024 | 6.329 |
| September 17, 2024 | 6.408 |
| September 16, 2024 | 6.011 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.866
Minimum
Apr 01 2020
11.94
Maximum
Apr 20 2022
5.990
Average
6.269
Median
Aug 09 2024
Total Return Price Benchmarks
| Archrock Inc | 25.86 |
| Oceaneering International Inc | 30.03 |
| ProPetro Holding Corp | 8.50 |
| KLX Energy Services Holdings Inc | 6.32 |
| Barnwell Industries Inc | 1.67 |