RPC, Inc. (RES)
6.50
+0.03
(+0.46%)
USD |
NYSE |
Sep 04, 16:00
6.515
+0.02
(+0.23%)
After-Hours: 20:00
RPC Total Return Price : 6.50 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 6.50 |
| September 03, 2026 | 6.47 |
| September 02, 2026 | 6.57 |
| September 01, 2026 | 6.55 |
| August 31, 2026 | 6.53 |
| August 28, 2026 | 6.40 |
| August 27, 2026 | 6.40 |
| August 26, 2026 | 6.14 |
| August 25, 2026 | 6.14 |
| August 24, 2026 | 6.20 |
| August 21, 2026 | 6.37 |
| August 20, 2026 | 6.36 |
| August 19, 2026 | 6.33 |
| August 18, 2026 | 6.32 |
| August 17, 2026 | 6.57 |
| August 14, 2026 | 6.36 |
| August 13, 2026 | 6.28 |
| August 12, 2026 | 6.30 |
| August 11, 2026 | 6.33 |
| August 10, 2026 | 6.15 |
| August 07, 2026 | 5.83 |
| August 06, 2026 | 5.850 |
| August 05, 2026 | 5.750 |
| August 04, 2026 | 5.890 |
| August 03, 2026 | 5.721 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.572 |
| July 30, 2026 | 5.383 |
| July 29, 2026 | 5.085 |
| July 28, 2026 | 5.125 |
| July 27, 2026 | 5.433 |
| July 24, 2026 | 5.572 |
| July 23, 2026 | 5.820 |
| July 22, 2026 | 5.939 |
| July 21, 2026 | 5.880 |
| July 20, 2026 | 5.810 |
| July 17, 2026 | 5.870 |
| July 16, 2026 | 5.800 |
| July 15, 2026 | 5.850 |
| July 14, 2026 | 5.810 |
| July 13, 2026 | 5.741 |
| July 10, 2026 | 5.612 |
| July 09, 2026 | 5.532 |
| July 08, 2026 | 5.592 |
| July 07, 2026 | 5.542 |
| July 06, 2026 | 5.462 |
| July 02, 2026 | 5.562 |
| July 01, 2026 | 5.681 |
| June 30, 2026 | 5.790 |
| June 29, 2026 | 5.770 |
| June 26, 2026 | 5.850 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median