RPC Inc (RES)
6.75
-0.05
(-0.74%)
USD |
NYSE |
May 08, 16:00
6.75
0.00 (0.00%)
Pre-Market: 20:00
RPC Total Return Price: 6.75 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 6.75 |
May 07, 2024 | 6.80 |
May 06, 2024 | 6.86 |
May 03, 2024 | 6.77 |
May 02, 2024 | 6.62 |
May 01, 2024 | 6.55 |
April 30, 2024 | 6.69 |
April 29, 2024 | 7.12 |
April 26, 2024 | 7.12 |
April 25, 2024 | 7.36 |
April 24, 2024 | 7.92 |
April 23, 2024 | 8.03 |
April 22, 2024 | 7.95 |
April 19, 2024 | 7.96 |
April 18, 2024 | 7.80 |
April 17, 2024 | 7.65 |
April 16, 2024 | 7.70 |
April 15, 2024 | 7.81 |
April 12, 2024 | 7.87 |
April 11, 2024 | 7.96 |
April 10, 2024 | 8.04 |
April 09, 2024 | 7.96 |
April 08, 2024 | 7.90 |
April 05, 2024 | 7.98 |
April 04, 2024 | 7.82 |
Date | Value |
---|---|
April 03, 2024 | 7.97 |
April 02, 2024 | 7.84 |
April 01, 2024 | 7.81 |
March 28, 2024 | 7.74 |
March 27, 2024 | 7.69 |
March 26, 2024 | 7.56 |
March 25, 2024 | 7.84 |
March 22, 2024 | 7.77 |
March 21, 2024 | 7.77 |
March 20, 2024 | 7.69 |
March 19, 2024 | 7.68 |
March 18, 2024 | 7.55 |
March 15, 2024 | 7.62 |
March 14, 2024 | 7.46 |
March 13, 2024 | 7.45 |
March 12, 2024 | 7.55 |
March 11, 2024 | 7.59 |
March 08, 2024 | 7.55 |
March 07, 2024 | 7.53 |
March 06, 2024 | 7.32 |
March 05, 2024 | 7.40 |
March 04, 2024 | 7.32 |
March 01, 2024 | 7.51 |
February 29, 2024 | 7.39 |
February 28, 2024 | 7.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.901
Minimum
Apr 01 2020
12.17
Maximum
Apr 20 2022
6.040
Average
6.032
Median
Jul 17 2019
Total Return Price Benchmarks
Schlumberger Ltd | 47.86 |
Baker Hughes Co | 31.90 |
Barnwell Industries Inc | 2.860 |
CKX Lands Inc | 14.39 |
Empire Petroleum Corp | 7.00 |