RPC, Inc. (RES)
5.59
-0.31
(-5.25%)
USD |
NYSE |
Nov 05, 16:00
5.595
0.00 (0.00%)
After-Hours: 20:00
RPC Total Return Price : 5.59 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 5.59 |
| November 04, 2026 | 5.90 |
| November 03, 2026 | 5.98 |
| November 02, 2026 | 5.92 |
| October 30, 2026 | 6.17 |
| October 29, 2026 | 6.38 |
| October 28, 2026 | 6.73 |
| October 27, 2026 | 6.60 |
| October 26, 2026 | 6.38 |
| October 23, 2026 | 6.25 |
| October 22, 2026 | 6.02 |
| October 21, 2026 | 6.32 |
| October 20, 2026 | 6.26 |
| October 19, 2026 | 6.21 |
| October 16, 2026 | 6.05 |
| October 15, 2026 | 5.92 |
| October 14, 2026 | 5.97 |
| October 13, 2026 | 6.07 |
| October 12, 2026 | 5.96 |
| October 09, 2026 | 5.96 |
| October 08, 2026 | 6.00 |
| October 07, 2026 | 5.94 |
| October 06, 2026 | 6.04 |
| October 05, 2026 | 6.10 |
| October 02, 2026 | 5.86 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.72 |
| September 30, 2026 | 5.63 |
| September 29, 2026 | 5.64 |
| September 28, 2026 | 5.73 |
| September 25, 2026 | 5.84 |
| September 24, 2026 | 5.90 |
| September 23, 2026 | 5.85 |
| September 22, 2026 | 5.72 |
| September 21, 2026 | 5.68 |
| September 18, 2026 | 5.86 |
| September 17, 2026 | 5.93 |
| September 16, 2026 | 5.98 |
| September 15, 2026 | 6.18 |
| September 14, 2026 | 6.10 |
| September 11, 2026 | 6.45 |
| September 10, 2026 | 6.46 |
| September 09, 2026 | 6.58 |
| September 08, 2026 | 6.52 |
| September 04, 2026 | 6.50 |
| September 03, 2026 | 6.47 |
| September 02, 2026 | 6.57 |
| September 01, 2026 | 6.55 |
| August 31, 2026 | 6.53 |
| August 28, 2026 | 6.40 |
| August 27, 2026 | 6.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oceaneering International, Inc. | 34.03 |
| Liberty Energy, Inc. | 11.35 |
| Halliburton Co. | 31.92 |
| KLX Energy Services Holdings, Inc. | 0.9588 |
| Core Laboratories, Inc. | 8.93 |