Nasdaq Inc (NDAQ)
81.06
+0.18
(+0.22%)
USD |
NASDAQ |
Nov 22, 16:00
81.06
0.00 (0.00%)
After-Hours: 20:00
Nasdaq Total Return Price: 81.06 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 80.88 |
| November 20, 2024 | 80.08 |
| November 19, 2024 | 80.16 |
| November 18, 2024 | 79.78 |
| November 15, 2024 | 78.76 |
| November 14, 2024 | 78.06 |
| November 13, 2024 | 79.87 |
| November 12, 2024 | 79.13 |
| November 11, 2024 | 79.66 |
| November 08, 2024 | 78.69 |
| November 07, 2024 | 78.18 |
| November 06, 2024 | 77.59 |
| November 05, 2024 | 76.14 |
| November 04, 2024 | 74.81 |
| November 01, 2024 | 74.32 |
| October 31, 2024 | 73.92 |
| October 30, 2024 | 75.55 |
| October 29, 2024 | 75.89 |
| October 28, 2024 | 75.34 |
| October 25, 2024 | 74.69 |
| October 24, 2024 | 75.24 |
| October 23, 2024 | 73.91 |
| October 22, 2024 | 74.29 |
| October 21, 2024 | 74.30 |
| October 18, 2024 | 74.91 |
| Date | Value |
|---|---|
| October 17, 2024 | 74.14 |
| October 16, 2024 | 73.76 |
| October 15, 2024 | 73.03 |
| October 14, 2024 | 72.57 |
| October 11, 2024 | 71.62 |
| October 10, 2024 | 71.84 |
| October 09, 2024 | 72.47 |
| October 08, 2024 | 72.19 |
| October 07, 2024 | 70.87 |
| October 04, 2024 | 72.12 |
| October 03, 2024 | 72.92 |
| October 02, 2024 | 72.99 |
| October 01, 2024 | 73.05 |
| September 30, 2024 | 73.01 |
| September 27, 2024 | 72.60 |
| September 26, 2024 | 72.56 |
| September 25, 2024 | 73.04 |
| September 24, 2024 | 73.67 |
| September 23, 2024 | 74.01 |
| September 20, 2024 | 74.29 |
| September 19, 2024 | 74.29 |
| September 18, 2024 | 72.90 |
| September 17, 2024 | 72.70 |
| September 16, 2024 | 73.30 |
| September 13, 2024 | 73.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.77
Minimum
Mar 23 2020
81.06
Maximum
Nov 22 2024
52.62
Average
54.11
Median
Total Return Price Benchmarks
| Cboe Global Markets Inc | 213.23 |
| Intercontinental Exchange Inc | 159.30 |
| S&P Global Inc | 514.38 |
| Moodys Corp | 480.64 |
| MSCI Inc | 589.43 |