Nasdaq, Inc. (NDAQ)
96.88
-1.83
(-1.85%)
USD |
NASDAQ |
Sep 04, 16:00
96.88
0.00 (0.00%)
After-Hours: 20:00
Nasdaq Total Return Price : 96.88 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 96.88 |
| September 03, 2026 | 98.71 |
| September 02, 2026 | 95.72 |
| September 01, 2026 | 97.54 |
| August 31, 2026 | 98.61 |
| August 28, 2026 | 99.31 |
| August 27, 2026 | 99.35 |
| August 26, 2026 | 99.47 |
| August 25, 2026 | 98.73 |
| August 24, 2026 | 98.79 |
| August 21, 2026 | 98.22 |
| August 20, 2026 | 97.55 |
| August 19, 2026 | 96.35 |
| August 18, 2026 | 96.71 |
| August 17, 2026 | 96.68 |
| August 14, 2026 | 97.02 |
| August 13, 2026 | 97.59 |
| August 12, 2026 | 95.66 |
| August 11, 2026 | 95.02 |
| August 10, 2026 | 95.62 |
| August 07, 2026 | 94.59 |
| August 06, 2026 | 94.70 |
| August 05, 2026 | 94.56 |
| August 04, 2026 | 93.62 |
| August 03, 2026 | 94.14 |
| Date | Value |
|---|---|
| July 31, 2026 | 94.19 |
| July 30, 2026 | 95.16 |
| July 29, 2026 | 95.55 |
| July 28, 2026 | 95.96 |
| July 27, 2026 | 93.94 |
| July 24, 2026 | 92.09 |
| July 23, 2026 | 90.42 |
| July 22, 2026 | 90.90 |
| July 21, 2026 | 90.24 |
| July 20, 2026 | 91.87 |
| July 17, 2026 | 91.64 |
| July 16, 2026 | 94.25 |
| July 15, 2026 | 91.36 |
| July 14, 2026 | 88.01 |
| July 13, 2026 | 89.21 |
| July 10, 2026 | 88.08 |
| July 09, 2026 | 87.52 |
| July 08, 2026 | 84.39 |
| July 07, 2026 | 86.43 |
| July 06, 2026 | 84.47 |
| July 02, 2026 | 84.66 |
| July 01, 2026 | 82.73 |
| June 30, 2026 | 78.82 |
| June 29, 2026 | 76.84 |
| June 26, 2026 | 78.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CME Group, Inc. | 281.29 |
| Intercontinental Exchange, Inc. | 161.26 |
| Cboe Global Markets, Inc. | 298.38 |
| Coinbase Global, Inc. | 184.64 |
| Miami International Holdings, Inc. | 42.39 |