CME Group, Inc. (CME)
305.70
-0.28
(-0.09%)
USD |
NASDAQ |
Oct 23, 16:00
305.50
-0.20
(-0.07%)
After-Hours: 18:34
CME Group Total Return Price : 305.70 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 305.98 |
| October 21, 2026 | 295.79 |
| October 20, 2026 | 295.31 |
| October 19, 2026 | 293.53 |
| October 16, 2026 | 293.87 |
| October 15, 2026 | 289.46 |
| October 14, 2026 | 285.59 |
| October 13, 2026 | 278.03 |
| October 12, 2026 | 277.24 |
| October 09, 2026 | 280.56 |
| October 08, 2026 | 276.44 |
| October 07, 2026 | 270.27 |
| October 06, 2026 | 270.18 |
| October 05, 2026 | 270.03 |
| October 02, 2026 | 263.14 |
| October 01, 2026 | 265.10 |
| September 30, 2026 | 261.98 |
| September 29, 2026 | 263.22 |
| September 28, 2026 | 263.24 |
| September 25, 2026 | 264.48 |
| September 24, 2026 | 268.91 |
| September 23, 2026 | 270.80 |
| September 22, 2026 | 267.21 |
| September 21, 2026 | 275.53 |
| September 18, 2026 | 276.01 |
| Date | Value |
|---|---|
| September 17, 2026 | 271.15 |
| September 16, 2026 | 272.46 |
| September 15, 2026 | 275.09 |
| September 14, 2026 | 280.46 |
| September 11, 2026 | 275.54 |
| September 10, 2026 | 274.07 |
| September 09, 2026 | 274.70 |
| September 08, 2026 | 276.93 |
| September 04, 2026 | 279.98 |
| September 03, 2026 | 280.73 |
| September 02, 2026 | 276.47 |
| September 01, 2026 | 285.11 |
| August 31, 2026 | 284.17 |
| August 28, 2026 | 284.46 |
| August 27, 2026 | 279.63 |
| August 26, 2026 | 279.67 |
| August 25, 2026 | 276.02 |
| August 24, 2026 | 277.86 |
| August 21, 2026 | 273.70 |
| August 20, 2026 | 269.60 |
| August 19, 2026 | 265.69 |
| August 18, 2026 | 270.27 |
| August 17, 2026 | 266.63 |
| August 14, 2026 | 268.54 |
| August 13, 2026 | 265.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intercontinental Exchange, Inc. | 162.70 |
| Nasdaq, Inc. | 102.60 |
| Cboe Global Markets, Inc. | 340.28 |
| Coinbase Global, Inc. | 164.45 |
| Robinhood Markets, Inc. | 95.06 |