CME Group Inc (CME)
212.54
-0.05
(-0.02%)
USD |
NASDAQ |
Apr 25, 16:00
213.87
+1.33
(+0.63%)
Pre-Market: 20:00
CME Group Total Return Price: 212.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 212.54 |
| April 24, 2024 | 212.59 |
| April 23, 2024 | 216.77 |
| April 22, 2024 | 215.48 |
| April 19, 2024 | 213.04 |
| April 18, 2024 | 209.65 |
| April 17, 2024 | 208.42 |
| April 16, 2024 | 206.48 |
| April 15, 2024 | 206.23 |
| April 12, 2024 | 209.50 |
| April 11, 2024 | 212.77 |
| April 10, 2024 | 212.00 |
| April 09, 2024 | 209.78 |
| April 08, 2024 | 212.75 |
| April 05, 2024 | 211.08 |
| April 04, 2024 | 212.21 |
| April 03, 2024 | 212.03 |
| April 02, 2024 | 214.80 |
| April 01, 2024 | 212.02 |
| March 28, 2024 | 215.29 |
| March 27, 2024 | 215.60 |
| March 26, 2024 | 212.88 |
| March 25, 2024 | 215.19 |
| March 22, 2024 | 214.50 |
| March 21, 2024 | 216.09 |
| Date | Value |
|---|---|
| March 20, 2024 | 213.62 |
| March 19, 2024 | 216.36 |
| March 18, 2024 | 218.89 |
| March 15, 2024 | 217.50 |
| March 14, 2024 | 219.41 |
| March 13, 2024 | 219.36 |
| March 12, 2024 | 217.75 |
| March 11, 2024 | 216.77 |
| March 08, 2024 | 212.98 |
| March 07, 2024 | 213.53 |
| March 06, 2024 | 218.54 |
| March 05, 2024 | 218.75 |
| March 04, 2024 | 220.19 |
| March 01, 2024 | 218.06 |
| February 29, 2024 | 219.20 |
| February 28, 2024 | 219.68 |
| February 27, 2024 | 218.30 |
| February 26, 2024 | 218.29 |
| February 23, 2024 | 216.82 |
| February 22, 2024 | 216.86 |
| February 21, 2024 | 213.87 |
| February 20, 2024 | 209.89 |
| February 16, 2024 | 211.15 |
| February 15, 2024 | 209.92 |
| February 14, 2024 | 214.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
119.08
Minimum
Mar 23 2020
228.10
Maximum
Mar 21 2022
178.44
Average
177.79
Median
Jun 05 2023
Total Return Price Benchmarks
| Coinbase Global Inc | 223.61 |
| BlackRock Inc | 757.65 |
| Cboe Global Markets Inc | 181.69 |
| Intercontinental Exchange Inc | 131.82 |
| Moody's Corporation | 375.18 |