CME Group, Inc. (CME)
281.29
-0.76
(-0.27%)
USD |
NASDAQ |
Sep 04, 16:00
281.33
+0.04
(+0.01%)
After-Hours: 20:00
CME Group Total Return Price : 281.29 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 281.29 |
| September 03, 2026 | 282.05 |
| September 02, 2026 | 277.77 |
| September 01, 2026 | 286.45 |
| August 31, 2026 | 285.50 |
| August 28, 2026 | 285.80 |
| August 27, 2026 | 280.94 |
| August 26, 2026 | 280.98 |
| August 25, 2026 | 277.32 |
| August 24, 2026 | 279.16 |
| August 21, 2026 | 274.98 |
| August 20, 2026 | 270.87 |
| August 19, 2026 | 266.94 |
| August 18, 2026 | 271.54 |
| August 17, 2026 | 267.88 |
| August 14, 2026 | 269.80 |
| August 13, 2026 | 267.21 |
| August 12, 2026 | 262.17 |
| August 11, 2026 | 259.32 |
| August 10, 2026 | 263.65 |
| August 07, 2026 | 263.66 |
| August 06, 2026 | 264.32 |
| August 05, 2026 | 264.78 |
| August 04, 2026 | 262.63 |
| August 03, 2026 | 266.17 |
| Date | Value |
|---|---|
| July 31, 2026 | 267.79 |
| July 30, 2026 | 267.22 |
| July 29, 2026 | 265.44 |
| July 28, 2026 | 260.00 |
| July 27, 2026 | 255.36 |
| July 24, 2026 | 255.31 |
| July 23, 2026 | 254.32 |
| July 22, 2026 | 249.24 |
| July 21, 2026 | 237.38 |
| July 20, 2026 | 245.11 |
| July 17, 2026 | 245.05 |
| July 16, 2026 | 246.27 |
| July 15, 2026 | 245.18 |
| July 14, 2026 | 243.61 |
| July 13, 2026 | 245.10 |
| July 10, 2026 | 240.27 |
| July 09, 2026 | 239.71 |
| July 08, 2026 | 243.07 |
| July 07, 2026 | 240.75 |
| July 06, 2026 | 234.76 |
| July 02, 2026 | 236.60 |
| July 01, 2026 | 231.00 |
| June 30, 2026 | 220.83 |
| June 29, 2026 | 218.58 |
| June 26, 2026 | 221.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intercontinental Exchange, Inc. | 161.26 |
| Nasdaq, Inc. | 96.88 |
| Cboe Global Markets, Inc. | 298.38 |
| Coinbase Global, Inc. | 184.64 |
| Interactive Brokers Group, Inc. | 92.62 |