CME Group Inc (CME)
229.03
+2.47
(+1.09%)
USD |
NASDAQ |
Nov 22, 16:00
228.00
-1.03
(-0.45%)
After-Hours: 20:00
CME Group Total Return Price: 229.03 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 226.56 |
| November 20, 2024 | 228.00 |
| November 19, 2024 | 229.66 |
| November 18, 2024 | 227.56 |
| November 15, 2024 | 225.28 |
| November 14, 2024 | 223.42 |
| November 13, 2024 | 228.14 |
| November 12, 2024 | 226.31 |
| November 11, 2024 | 225.93 |
| November 08, 2024 | 225.66 |
| November 07, 2024 | 222.04 |
| November 06, 2024 | 221.17 |
| November 05, 2024 | 225.19 |
| November 04, 2024 | 223.08 |
| November 01, 2024 | 223.61 |
| October 31, 2024 | 225.36 |
| October 30, 2024 | 227.26 |
| October 29, 2024 | 227.09 |
| October 28, 2024 | 228.12 |
| October 25, 2024 | 226.14 |
| October 24, 2024 | 229.69 |
| October 23, 2024 | 227.14 |
| October 22, 2024 | 226.17 |
| October 21, 2024 | 227.05 |
| October 18, 2024 | 228.32 |
| Date | Value |
|---|---|
| October 17, 2024 | 227.23 |
| October 16, 2024 | 227.17 |
| October 15, 2024 | 224.82 |
| October 14, 2024 | 224.20 |
| October 11, 2024 | 221.72 |
| October 10, 2024 | 221.25 |
| October 09, 2024 | 221.46 |
| October 08, 2024 | 221.68 |
| October 07, 2024 | 221.73 |
| October 04, 2024 | 224.43 |
| October 03, 2024 | 224.27 |
| October 02, 2024 | 223.57 |
| October 01, 2024 | 225.28 |
| September 30, 2024 | 220.65 |
| September 27, 2024 | 218.30 |
| September 26, 2024 | 218.47 |
| September 25, 2024 | 217.52 |
| September 24, 2024 | 218.16 |
| September 23, 2024 | 215.86 |
| September 20, 2024 | 213.16 |
| September 19, 2024 | 214.76 |
| September 18, 2024 | 216.30 |
| September 17, 2024 | 218.18 |
| September 16, 2024 | 218.53 |
| September 13, 2024 | 216.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
117.78
Minimum
Mar 23 2020
229.69
Maximum
Oct 24 2024
181.57
Average
180.42
Median
Total Return Price Benchmarks
| Cboe Global Markets Inc | 213.23 |
| Coinbase Global Inc | 304.46 |
| Intercontinental Exchange Inc | 159.30 |
| Nasdaq Inc | 81.06 |
| Robinhood Markets Inc | 36.61 |