CME Group, Inc. (CME)

263.80 -1.30 (-0.49%) USD  |  NASDAQ  |  Oct 02, 10:49
More

CME Group Total Return Price : 263.80 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2002. Start Trial.
Date Value
October 01, 2026 265.10
September 30, 2026 261.98
September 29, 2026 263.22
September 28, 2026 263.24
September 25, 2026 264.48
September 24, 2026 268.91
September 23, 2026 270.80
September 22, 2026 267.21
September 21, 2026 275.53
September 18, 2026 276.01
September 17, 2026 271.15
September 16, 2026 272.46
September 15, 2026 275.09
September 14, 2026 280.46
September 11, 2026 275.54
September 10, 2026 274.07
September 09, 2026 274.70
September 08, 2026 276.93
September 04, 2026 279.98
September 03, 2026 280.73
September 02, 2026 276.47
September 01, 2026 285.11
August 31, 2026 284.17
August 28, 2026 284.46
August 27, 2026 279.63
Date Value
August 26, 2026 279.67
August 25, 2026 276.02
August 24, 2026 277.86
August 21, 2026 273.70
August 20, 2026 269.60
August 19, 2026 265.69
August 18, 2026 270.27
August 17, 2026 266.63
August 14, 2026 268.54
August 13, 2026 265.96
August 12, 2026 260.94
August 11, 2026 258.11
August 10, 2026 262.42
August 07, 2026 262.43
August 06, 2026 263.08
August 05, 2026 263.54
August 04, 2026 261.40
August 03, 2026 264.93
July 31, 2026 266.54
July 30, 2026 265.97
July 29, 2026 264.20
July 28, 2026 258.79
July 27, 2026 254.17
July 24, 2026 254.12
July 23, 2026 253.13

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Intercontinental Exchange, Inc. 150.88
Nasdaq, Inc. 90.70
Cboe Global Markets, Inc. 275.22
Coinbase Global, Inc. 188.53
Robinhood Markets, Inc. 116.65