Coinbase Global, Inc. (COIN)
164.45
-4.64
(-2.74%)
USD |
NASDAQ |
Oct 23, 16:00
163.80
-0.65
(-0.40%)
After-Hours: 18:34
Coinbase Global Total Return Price : 164.45 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 169.09 |
| October 21, 2026 | 177.08 |
| October 20, 2026 | 170.85 |
| October 19, 2026 | 168.45 |
| October 16, 2026 | 173.16 |
| October 15, 2026 | 183.81 |
| October 14, 2026 | 172.89 |
| October 13, 2026 | 181.79 |
| October 12, 2026 | 180.39 |
| October 09, 2026 | 179.39 |
| October 08, 2026 | 172.00 |
| October 07, 2026 | 178.45 |
| October 06, 2026 | 185.74 |
| October 05, 2026 | 188.22 |
| October 02, 2026 | 183.00 |
| October 01, 2026 | 189.29 |
| September 30, 2026 | 186.41 |
| September 29, 2026 | 190.02 |
| September 28, 2026 | 191.79 |
| September 25, 2026 | 195.11 |
| September 24, 2026 | 199.21 |
| September 23, 2026 | 198.13 |
| September 22, 2026 | 201.07 |
| September 21, 2026 | 201.05 |
| September 18, 2026 | 194.25 |
| Date | Value |
|---|---|
| September 17, 2026 | 173.97 |
| September 16, 2026 | 164.51 |
| September 15, 2026 | 172.11 |
| September 14, 2026 | 191.45 |
| September 11, 2026 | 175.26 |
| September 10, 2026 | 172.28 |
| September 09, 2026 | 174.72 |
| September 08, 2026 | 178.94 |
| September 04, 2026 | 184.64 |
| September 03, 2026 | 192.70 |
| September 02, 2026 | 174.96 |
| September 01, 2026 | 176.82 |
| August 31, 2026 | 188.12 |
| August 28, 2026 | 178.64 |
| August 27, 2026 | 190.72 |
| August 26, 2026 | 181.78 |
| August 25, 2026 | 187.16 |
| August 24, 2026 | 179.48 |
| August 21, 2026 | 186.49 |
| August 20, 2026 | 172.35 |
| August 19, 2026 | 160.20 |
| August 18, 2026 | 146.23 |
| August 17, 2026 | 150.55 |
| August 14, 2026 | 148.47 |
| August 13, 2026 | 153.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CME Group, Inc. | 305.70 |
| Intercontinental Exchange, Inc. | 162.70 |
| Nasdaq, Inc. | 102.60 |
| BlackRock, Inc. | 1117.93 |
| Interactive Brokers Group, Inc. | 80.27 |