Coinbase Global Inc (COIN)
304.46
+9.23
(+3.13%)
USD |
NASDAQ |
Nov 22, 16:00
304.01
-0.45
(-0.15%)
After-Hours: 17:58
Coinbase Global Total Return Price: 304.46 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 295.23 |
| November 20, 2024 | 320.01 |
| November 19, 2024 | 324.57 |
| November 18, 2024 | 325.41 |
| November 15, 2024 | 305.85 |
| November 14, 2024 | 278.84 |
| November 13, 2024 | 284.72 |
| November 12, 2024 | 319.13 |
| November 11, 2024 | 324.24 |
| November 08, 2024 | 270.74 |
| November 07, 2024 | 255.58 |
| November 06, 2024 | 254.31 |
| November 05, 2024 | 193.96 |
| November 04, 2024 | 186.27 |
| November 01, 2024 | 182.88 |
| October 31, 2024 | 179.25 |
| October 30, 2024 | 211.74 |
| October 29, 2024 | 219.66 |
| October 28, 2024 | 216.10 |
| October 25, 2024 | 205.04 |
| October 24, 2024 | 209.16 |
| October 23, 2024 | 198.93 |
| October 22, 2024 | 210.72 |
| October 21, 2024 | 213.72 |
| October 18, 2024 | 220.21 |
| Date | Value |
|---|---|
| October 17, 2024 | 204.20 |
| October 16, 2024 | 210.48 |
| October 15, 2024 | 196.34 |
| October 14, 2024 | 196.35 |
| October 11, 2024 | 176.38 |
| October 10, 2024 | 164.27 |
| October 09, 2024 | 166.97 |
| October 08, 2024 | 167.69 |
| October 07, 2024 | 168.92 |
| October 04, 2024 | 170.91 |
| October 03, 2024 | 163.10 |
| October 02, 2024 | 164.47 |
| October 01, 2024 | 165.01 |
| September 30, 2024 | 178.17 |
| September 27, 2024 | 191.23 |
| September 26, 2024 | 179.93 |
| September 25, 2024 | 167.08 |
| September 24, 2024 | 171.68 |
| September 23, 2024 | 170.22 |
| September 20, 2024 | 170.09 |
| September 19, 2024 | 168.24 |
| September 18, 2024 | 162.64 |
| September 17, 2024 | 162.45 |
| September 16, 2024 | 161.50 |
| September 13, 2024 | 163.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.53
Minimum
Dec 28 2022
357.39
Maximum
Nov 09 2021
154.96
Average
155.60
Median
Jan 04 2024
Total Return Price Benchmarks
| Riot Platforms Inc | 12.30 |
| BlackRock Inc | 1036.71 |
| MARA Holdings Inc | 26.04 |
| Cleanspark Inc | 15.09 |
| Robinhood Markets Inc | 36.61 |