Coinbase Global, Inc. (COIN)
198.80
+9.50
(+5.02%)
USD |
NASDAQ |
Oct 02, 09:47
Coinbase Global Total Return Price : 198.80 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 189.29 |
| September 30, 2026 | 186.41 |
| September 29, 2026 | 190.02 |
| September 28, 2026 | 191.79 |
| September 25, 2026 | 195.11 |
| September 24, 2026 | 199.21 |
| September 23, 2026 | 198.13 |
| September 22, 2026 | 201.07 |
| September 21, 2026 | 201.05 |
| September 18, 2026 | 194.25 |
| September 17, 2026 | 173.97 |
| September 16, 2026 | 164.51 |
| September 15, 2026 | 172.11 |
| September 14, 2026 | 191.45 |
| September 11, 2026 | 175.26 |
| September 10, 2026 | 172.28 |
| September 09, 2026 | 174.72 |
| September 08, 2026 | 178.94 |
| September 04, 2026 | 184.64 |
| September 03, 2026 | 192.70 |
| September 02, 2026 | 174.96 |
| September 01, 2026 | 176.82 |
| August 31, 2026 | 188.12 |
| August 28, 2026 | 178.64 |
| August 27, 2026 | 190.72 |
| Date | Value |
|---|---|
| August 26, 2026 | 181.78 |
| August 25, 2026 | 187.16 |
| August 24, 2026 | 179.48 |
| August 21, 2026 | 186.49 |
| August 20, 2026 | 172.35 |
| August 19, 2026 | 160.20 |
| August 18, 2026 | 146.23 |
| August 17, 2026 | 150.55 |
| August 14, 2026 | 148.47 |
| August 13, 2026 | 153.90 |
| August 12, 2026 | 149.04 |
| August 11, 2026 | 148.58 |
| August 10, 2026 | 148.68 |
| August 07, 2026 | 153.60 |
| August 06, 2026 | 145.41 |
| August 05, 2026 | 149.89 |
| August 04, 2026 | 150.73 |
| August 03, 2026 | 146.50 |
| July 31, 2026 | 146.26 |
| July 30, 2026 | 163.58 |
| July 29, 2026 | 160.09 |
| July 28, 2026 | 167.90 |
| July 27, 2026 | 167.49 |
| July 24, 2026 | 158.29 |
| July 23, 2026 | 161.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CME Group, Inc. | 262.95 |
| Intercontinental Exchange, Inc. | 151.21 |
| Nasdaq, Inc. | 91.04 |
| Cboe Global Markets, Inc. | 278.52 |
| BlackRock, Inc. | 1084.76 |