Tradeweb Markets, Inc. (TW)
106.20
+0.86
(+0.82%)
USD |
NASDAQ |
Sep 04, 16:00
106.18
-0.02
(-0.02%)
After-Hours: 20:00
Tradeweb Markets Total Return Price : 106.20 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 106.20 |
| September 03, 2026 | 105.34 |
| September 02, 2026 | 103.47 |
| September 01, 2026 | 106.71 |
| August 31, 2026 | 107.56 |
| August 28, 2026 | 108.73 |
| August 27, 2026 | 107.96 |
| August 26, 2026 | 107.37 |
| August 25, 2026 | 107.57 |
| August 24, 2026 | 108.24 |
| August 21, 2026 | 106.90 |
| August 20, 2026 | 105.96 |
| August 19, 2026 | 103.17 |
| August 18, 2026 | 105.33 |
| August 17, 2026 | 105.03 |
| August 14, 2026 | 106.15 |
| August 13, 2026 | 105.39 |
| August 12, 2026 | 103.78 |
| August 11, 2026 | 104.28 |
| August 10, 2026 | 103.57 |
| August 07, 2026 | 102.49 |
| August 06, 2026 | 103.19 |
| August 05, 2026 | 102.19 |
| August 04, 2026 | 100.35 |
| August 03, 2026 | 100.87 |
| Date | Value |
|---|---|
| July 31, 2026 | 100.37 |
| July 30, 2026 | 97.67 |
| July 29, 2026 | 108.04 |
| July 28, 2026 | 104.13 |
| July 27, 2026 | 101.88 |
| July 24, 2026 | 99.70 |
| July 23, 2026 | 99.72 |
| July 22, 2026 | 98.72 |
| July 21, 2026 | 97.16 |
| July 20, 2026 | 100.39 |
| July 17, 2026 | 99.77 |
| July 16, 2026 | 101.06 |
| July 15, 2026 | 100.55 |
| July 14, 2026 | 98.70 |
| July 13, 2026 | 99.55 |
| July 10, 2026 | 97.73 |
| July 09, 2026 | 96.99 |
| July 08, 2026 | 99.72 |
| July 07, 2026 | 100.13 |
| July 06, 2026 | 102.28 |
| July 02, 2026 | 102.66 |
| July 01, 2026 | 101.36 |
| June 30, 2026 | 99.53 |
| June 29, 2026 | 91.98 |
| June 26, 2026 | 93.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coinbase Global, Inc. | 184.64 |
| CME Group, Inc. | 281.29 |
| MarketAxess Holdings, Inc. | 163.38 |
| Intercontinental Exchange, Inc. | 161.26 |
| Nasdaq, Inc. | 96.88 |