Tradeweb Markets, Inc. (TW)
122.58
+0.68
(+0.56%)
USD |
NASDAQ |
Oct 23, 16:00
122.58
0.00 (0.00%)
After-Hours: 20:00
Tradeweb Markets Total Return Price : 122.58 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 121.89 |
| October 21, 2026 | 120.01 |
| October 20, 2026 | 119.37 |
| October 19, 2026 | 114.70 |
| October 16, 2026 | 113.49 |
| October 15, 2026 | 112.00 |
| October 14, 2026 | 110.68 |
| October 13, 2026 | 109.98 |
| October 12, 2026 | 110.63 |
| October 09, 2026 | 111.08 |
| October 08, 2026 | 109.68 |
| October 07, 2026 | 107.40 |
| October 06, 2026 | 107.54 |
| October 05, 2026 | 107.11 |
| October 02, 2026 | 102.22 |
| October 01, 2026 | 103.30 |
| September 30, 2026 | 100.84 |
| September 29, 2026 | 100.61 |
| September 28, 2026 | 100.77 |
| September 25, 2026 | 101.19 |
| September 24, 2026 | 101.13 |
| September 23, 2026 | 100.23 |
| September 22, 2026 | 99.74 |
| September 21, 2026 | 104.45 |
| September 18, 2026 | 103.97 |
| Date | Value |
|---|---|
| September 17, 2026 | 102.06 |
| September 16, 2026 | 102.37 |
| September 15, 2026 | 101.55 |
| September 14, 2026 | 104.20 |
| September 11, 2026 | 101.44 |
| September 10, 2026 | 102.47 |
| September 09, 2026 | 102.94 |
| September 08, 2026 | 103.00 |
| September 04, 2026 | 106.20 |
| September 03, 2026 | 105.34 |
| September 02, 2026 | 103.47 |
| September 01, 2026 | 106.71 |
| August 31, 2026 | 107.56 |
| August 28, 2026 | 108.73 |
| August 27, 2026 | 107.96 |
| August 26, 2026 | 107.37 |
| August 25, 2026 | 107.57 |
| August 24, 2026 | 108.24 |
| August 21, 2026 | 106.90 |
| August 20, 2026 | 105.96 |
| August 19, 2026 | 103.17 |
| August 18, 2026 | 105.33 |
| August 17, 2026 | 105.03 |
| August 14, 2026 | 106.15 |
| August 13, 2026 | 105.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Coinbase Global, Inc. | 164.45 |
| Intercontinental Exchange, Inc. | 162.70 |
| CME Group, Inc. | 305.70 |
| MarketAxess Holdings, Inc. | 164.67 |
| Nasdaq, Inc. | 102.60 |