Intercontinental Exchange Inc (ICE)
132.57
+0.24
(+0.18%)
USD |
NYSE |
Apr 24, 16:00
132.54
-0.03
(-0.02%)
Pre-Market: 20:00
Intercontinental Exchange Total Return Price: 132.57 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 132.57 |
April 23, 2024 | 132.33 |
April 22, 2024 | 131.65 |
April 19, 2024 | 131.21 |
April 18, 2024 | 130.98 |
April 17, 2024 | 130.74 |
April 16, 2024 | 129.90 |
April 15, 2024 | 130.54 |
April 12, 2024 | 133.55 |
April 11, 2024 | 133.48 |
April 10, 2024 | 132.94 |
April 09, 2024 | 135.06 |
April 08, 2024 | 136.88 |
April 05, 2024 | 137.87 |
April 04, 2024 | 136.70 |
April 03, 2024 | 137.39 |
April 02, 2024 | 137.50 |
April 01, 2024 | 137.03 |
March 28, 2024 | 137.43 |
March 27, 2024 | 136.98 |
March 26, 2024 | 137.12 |
March 25, 2024 | 135.81 |
March 22, 2024 | 136.23 |
March 21, 2024 | 138.10 |
March 20, 2024 | 136.10 |
Date | Value |
---|---|
March 19, 2024 | 135.50 |
March 18, 2024 | 134.40 |
March 15, 2024 | 134.64 |
March 14, 2024 | 135.45 |
March 13, 2024 | 137.02 |
March 12, 2024 | 136.54 |
March 11, 2024 | 136.52 |
March 08, 2024 | 138.21 |
March 07, 2024 | 138.40 |
March 06, 2024 | 138.97 |
March 05, 2024 | 138.96 |
March 04, 2024 | 137.62 |
March 01, 2024 | 138.12 |
February 29, 2024 | 137.97 |
February 28, 2024 | 138.39 |
February 27, 2024 | 138.18 |
February 26, 2024 | 137.46 |
February 23, 2024 | 137.93 |
February 22, 2024 | 138.83 |
February 21, 2024 | 136.24 |
February 20, 2024 | 135.98 |
February 16, 2024 | 136.67 |
February 15, 2024 | 136.44 |
February 14, 2024 | 136.21 |
February 13, 2024 | 133.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.41
Minimum
Mar 23 2020
138.97
Maximum
Mar 06 2024
104.20
Average
105.23
Median
May 04 2023
Total Return Price Benchmarks
Cboe Global Markets Inc | 179.39 |
Coinbase Global Inc | 224.37 |
CME Group Inc | 212.59 |
Nasdaq Inc | 61.50 |
Morningstar Inc | 302.36 |