Intercontinental Exchange, Inc. (ICE)
161.26
-3.33
(-2.02%)
USD |
NYSE |
Sep 04, 16:00
161.27
+0.01
(+0.01%)
After-Hours: 20:00
Intercontinental Exchange Total Return Price : 161.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 161.26 |
| September 03, 2026 | 164.59 |
| September 02, 2026 | 157.85 |
| September 01, 2026 | 159.60 |
| August 31, 2026 | 160.70 |
| August 28, 2026 | 162.33 |
| August 27, 2026 | 161.24 |
| August 26, 2026 | 161.92 |
| August 25, 2026 | 161.78 |
| August 24, 2026 | 162.99 |
| August 21, 2026 | 161.25 |
| August 20, 2026 | 158.61 |
| August 19, 2026 | 157.24 |
| August 18, 2026 | 156.18 |
| August 17, 2026 | 154.31 |
| August 14, 2026 | 154.73 |
| August 13, 2026 | 155.24 |
| August 12, 2026 | 151.33 |
| August 11, 2026 | 151.25 |
| August 10, 2026 | 150.54 |
| August 07, 2026 | 150.30 |
| August 06, 2026 | 149.75 |
| August 05, 2026 | 149.84 |
| August 04, 2026 | 149.20 |
| August 03, 2026 | 151.80 |
| Date | Value |
|---|---|
| July 31, 2026 | 152.48 |
| July 30, 2026 | 156.27 |
| July 29, 2026 | 154.28 |
| July 28, 2026 | 152.72 |
| July 27, 2026 | 148.73 |
| July 24, 2026 | 145.79 |
| July 23, 2026 | 143.21 |
| July 22, 2026 | 142.53 |
| July 21, 2026 | 138.67 |
| July 20, 2026 | 141.57 |
| July 17, 2026 | 139.65 |
| July 16, 2026 | 141.76 |
| July 15, 2026 | 139.84 |
| July 14, 2026 | 137.61 |
| July 13, 2026 | 137.67 |
| July 10, 2026 | 135.26 |
| July 09, 2026 | 135.11 |
| July 08, 2026 | 137.17 |
| July 07, 2026 | 136.45 |
| July 06, 2026 | 134.91 |
| July 02, 2026 | 132.99 |
| July 01, 2026 | 126.73 |
| June 30, 2026 | 123.11 |
| June 29, 2026 | 122.91 |
| June 26, 2026 | 123.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CME Group, Inc. | 281.29 |
| MarketAxess Holdings, Inc. | 163.38 |
| Nasdaq, Inc. | 96.88 |
| Cboe Global Markets, Inc. | 298.38 |
| Coinbase Global, Inc. | 184.64 |