Intercontinental Exchange, Inc. (ICE)
150.88
-0.59
(-0.39%)
USD |
NYSE |
Oct 02, 10:49
Intercontinental Exchange Total Return Price : 150.88 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 151.47 |
| September 30, 2026 | 152.03 |
| September 29, 2026 | 152.19 |
| September 28, 2026 | 152.91 |
| September 25, 2026 | 154.31 |
| September 24, 2026 | 156.93 |
| September 23, 2026 | 156.35 |
| September 22, 2026 | 152.93 |
| September 21, 2026 | 155.37 |
| September 18, 2026 | 155.47 |
| September 17, 2026 | 153.30 |
| September 16, 2026 | 154.10 |
| September 15, 2026 | 156.38 |
| September 14, 2026 | 157.23 |
| September 11, 2026 | 156.88 |
| September 10, 2026 | 155.29 |
| September 09, 2026 | 155.98 |
| September 08, 2026 | 157.24 |
| September 04, 2026 | 160.73 |
| September 03, 2026 | 164.04 |
| September 02, 2026 | 157.33 |
| September 01, 2026 | 159.07 |
| August 31, 2026 | 160.17 |
| August 28, 2026 | 161.79 |
| August 27, 2026 | 160.71 |
| Date | Value |
|---|---|
| August 26, 2026 | 161.38 |
| August 25, 2026 | 161.24 |
| August 24, 2026 | 162.45 |
| August 21, 2026 | 160.72 |
| August 20, 2026 | 158.08 |
| August 19, 2026 | 156.72 |
| August 18, 2026 | 155.66 |
| August 17, 2026 | 153.80 |
| August 14, 2026 | 154.22 |
| August 13, 2026 | 154.73 |
| August 12, 2026 | 150.83 |
| August 11, 2026 | 150.75 |
| August 10, 2026 | 150.04 |
| August 07, 2026 | 149.80 |
| August 06, 2026 | 149.25 |
| August 05, 2026 | 149.34 |
| August 04, 2026 | 148.71 |
| August 03, 2026 | 151.30 |
| July 31, 2026 | 151.97 |
| July 30, 2026 | 155.75 |
| July 29, 2026 | 153.77 |
| July 28, 2026 | 152.21 |
| July 27, 2026 | 148.24 |
| July 24, 2026 | 145.31 |
| July 23, 2026 | 142.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CME Group, Inc. | 263.80 |
| MarketAxess Holdings, Inc. | 164.27 |
| Nasdaq, Inc. | 90.70 |
| Cboe Global Markets, Inc. | 275.22 |
| Coinbase Global, Inc. | 188.53 |