Intercontinental Exchange, Inc. (ICE)
162.70
-1.14
(-0.69%)
USD |
NYSE |
Oct 23, 16:00
162.70
0.00 (0.00%)
After-Hours: 18:34
Intercontinental Exchange Total Return Price : 162.70 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 163.84 |
| October 21, 2026 | 157.69 |
| October 20, 2026 | 158.57 |
| October 19, 2026 | 158.40 |
| October 16, 2026 | 161.56 |
| October 15, 2026 | 158.41 |
| October 14, 2026 | 155.11 |
| October 13, 2026 | 156.42 |
| October 12, 2026 | 157.42 |
| October 09, 2026 | 156.19 |
| October 08, 2026 | 155.35 |
| October 07, 2026 | 152.59 |
| October 06, 2026 | 153.49 |
| October 05, 2026 | 152.15 |
| October 02, 2026 | 150.15 |
| October 01, 2026 | 151.47 |
| September 30, 2026 | 152.03 |
| September 29, 2026 | 152.19 |
| September 28, 2026 | 152.91 |
| September 25, 2026 | 154.31 |
| September 24, 2026 | 156.93 |
| September 23, 2026 | 156.35 |
| September 22, 2026 | 152.93 |
| September 21, 2026 | 155.37 |
| September 18, 2026 | 155.47 |
| Date | Value |
|---|---|
| September 17, 2026 | 153.30 |
| September 16, 2026 | 154.10 |
| September 15, 2026 | 156.38 |
| September 14, 2026 | 157.23 |
| September 11, 2026 | 156.88 |
| September 10, 2026 | 155.29 |
| September 09, 2026 | 155.98 |
| September 08, 2026 | 157.24 |
| September 04, 2026 | 160.73 |
| September 03, 2026 | 164.04 |
| September 02, 2026 | 157.33 |
| September 01, 2026 | 159.07 |
| August 31, 2026 | 160.17 |
| August 28, 2026 | 161.79 |
| August 27, 2026 | 160.71 |
| August 26, 2026 | 161.38 |
| August 25, 2026 | 161.24 |
| August 24, 2026 | 162.45 |
| August 21, 2026 | 160.72 |
| August 20, 2026 | 158.08 |
| August 19, 2026 | 156.72 |
| August 18, 2026 | 155.66 |
| August 17, 2026 | 153.80 |
| August 14, 2026 | 154.22 |
| August 13, 2026 | 154.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CME Group, Inc. | 305.70 |
| MarketAxess Holdings, Inc. | 164.67 |
| Nasdaq, Inc. | 102.60 |
| Cboe Global Markets, Inc. | 340.28 |
| Coinbase Global, Inc. | 164.45 |