Intercontinental Exchange Inc (ICE)
159.29
+0.94
(+0.59%)
USD |
NYSE |
Nov 22, 16:00
158.91
-0.38
(-0.24%)
After-Hours: 20:00
Intercontinental Exchange Total Return Price: 159.29 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 159.29 |
| November 21, 2024 | 158.35 |
| November 20, 2024 | 155.77 |
| November 19, 2024 | 157.93 |
| November 18, 2024 | 157.69 |
| November 15, 2024 | 155.55 |
| November 14, 2024 | 156.47 |
| November 13, 2024 | 155.84 |
| November 12, 2024 | 156.06 |
| November 11, 2024 | 157.08 |
| November 08, 2024 | 156.42 |
| November 07, 2024 | 156.11 |
| November 06, 2024 | 155.79 |
| November 05, 2024 | 157.85 |
| November 04, 2024 | 154.49 |
| November 01, 2024 | 154.64 |
| October 31, 2024 | 155.87 |
| October 30, 2024 | 166.53 |
| October 29, 2024 | 166.72 |
| October 28, 2024 | 166.44 |
| October 25, 2024 | 165.31 |
| October 24, 2024 | 166.90 |
| October 23, 2024 | 165.00 |
| October 22, 2024 | 165.94 |
| October 21, 2024 | 166.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 166.83 |
| October 17, 2024 | 164.81 |
| October 16, 2024 | 165.13 |
| October 15, 2024 | 165.18 |
| October 14, 2024 | 164.38 |
| October 11, 2024 | 162.57 |
| October 10, 2024 | 160.65 |
| October 09, 2024 | 161.74 |
| October 08, 2024 | 162.09 |
| October 07, 2024 | 159.54 |
| October 04, 2024 | 162.76 |
| October 03, 2024 | 163.26 |
| October 02, 2024 | 160.92 |
| October 01, 2024 | 161.14 |
| September 30, 2024 | 160.64 |
| September 27, 2024 | 158.62 |
| September 26, 2024 | 158.12 |
| September 25, 2024 | 159.45 |
| September 24, 2024 | 158.75 |
| September 23, 2024 | 159.95 |
| September 20, 2024 | 159.84 |
| September 19, 2024 | 158.87 |
| September 18, 2024 | 161.22 |
| September 17, 2024 | 162.81 |
| September 16, 2024 | 161.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.02
Minimum
Mar 23 2020
166.90
Maximum
Oct 24 2024
111.39
Average
107.98
Median
Total Return Price Benchmarks
| Cboe Global Markets Inc | 213.26 |
| Nasdaq Inc | 81.07 |
| CME Group Inc | 229.04 |
| Dun & Bradstreet Holdings Inc | 12.59 |
| Morningstar Inc | 346.21 |