Cboe Global Markets Inc (CBOE)
180.68
+3.16
(+1.78%)
USD |
BATS |
Apr 19, 16:00
180.77
+0.10
(+0.05%)
After-Hours: 18:16
Cboe Global Markets Total Return Price: 180.68 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 177.51 |
April 17, 2024 | 176.96 |
April 16, 2024 | 176.71 |
April 15, 2024 | 177.37 |
April 12, 2024 | 178.51 |
April 11, 2024 | 177.50 |
April 10, 2024 | 180.00 |
April 09, 2024 | 179.13 |
April 08, 2024 | 182.37 |
April 05, 2024 | 180.93 |
April 04, 2024 | 181.57 |
April 03, 2024 | 178.83 |
April 02, 2024 | 182.65 |
April 01, 2024 | 181.87 |
March 28, 2024 | 183.73 |
March 27, 2024 | 180.17 |
March 26, 2024 | 178.11 |
March 25, 2024 | 179.60 |
March 22, 2024 | 180.92 |
March 21, 2024 | 184.20 |
March 20, 2024 | 183.20 |
March 19, 2024 | 183.53 |
March 18, 2024 | 183.70 |
March 15, 2024 | 183.52 |
March 14, 2024 | 181.13 |
Date | Value |
---|---|
March 13, 2024 | 183.50 |
March 12, 2024 | 181.70 |
March 11, 2024 | 183.83 |
March 08, 2024 | 186.69 |
March 07, 2024 | 183.81 |
March 06, 2024 | 187.62 |
March 05, 2024 | 190.25 |
March 04, 2024 | 189.36 |
March 01, 2024 | 187.02 |
February 29, 2024 | 192.00 |
February 28, 2024 | 195.78 |
February 27, 2024 | 194.31 |
February 26, 2024 | 196.02 |
February 23, 2024 | 196.59 |
February 22, 2024 | 194.97 |
February 21, 2024 | 189.37 |
February 20, 2024 | 191.18 |
February 16, 2024 | 186.16 |
February 15, 2024 | 185.53 |
February 14, 2024 | 184.24 |
February 13, 2024 | 184.68 |
February 12, 2024 | 183.92 |
February 09, 2024 | 182.98 |
February 08, 2024 | 183.64 |
February 07, 2024 | 183.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.28
Minimum
Mar 18 2020
196.59
Maximum
Feb 23 2024
117.97
Average
113.84
Median
Jan 29 2020
Total Return Price Benchmarks
Coinbase Global Inc | 210.97 |
Intercontinental Exchange Inc | 131.18 |
CME Group Inc | 213.04 |
MSCI Inc | 510.05 |
Morningstar Inc | 298.14 |