Nasdaq, Inc. (NDAQ)
99.38
-0.09
(-0.09%)
USD |
NASDAQ |
Aug 27, 16:00
99.38
0.00 (0.00%)
After-Hours: 20:00
Nasdaq Total Return Level : 125.47 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 125.47 |
| August 25, 2026 | 124.53 |
| August 24, 2026 | 124.61 |
| August 21, 2026 | 123.89 |
| August 20, 2026 | 123.04 |
| August 19, 2026 | 121.53 |
| August 18, 2026 | 121.98 |
| August 17, 2026 | 121.95 |
| August 14, 2026 | 122.38 |
| August 13, 2026 | 123.09 |
| August 12, 2026 | 120.66 |
| August 11, 2026 | 119.85 |
| August 10, 2026 | 120.61 |
| August 07, 2026 | 119.31 |
| August 06, 2026 | 119.45 |
| August 05, 2026 | 119.27 |
| August 04, 2026 | 118.09 |
| August 03, 2026 | 118.74 |
| July 31, 2026 | 118.81 |
| July 30, 2026 | 120.03 |
| July 29, 2026 | 120.52 |
| July 28, 2026 | 121.04 |
| July 27, 2026 | 118.49 |
| July 24, 2026 | 116.16 |
| July 23, 2026 | 114.05 |
| Date | Value |
|---|---|
| July 22, 2026 | 114.66 |
| July 21, 2026 | 113.82 |
| July 20, 2026 | 115.88 |
| July 17, 2026 | 115.59 |
| July 16, 2026 | 118.88 |
| July 15, 2026 | 115.24 |
| July 14, 2026 | 111.01 |
| July 13, 2026 | 112.52 |
| July 10, 2026 | 111.10 |
| July 09, 2026 | 110.39 |
| July 08, 2026 | 106.44 |
| July 07, 2026 | 109.02 |
| July 06, 2026 | 106.55 |
| July 02, 2026 | 106.79 |
| July 01, 2026 | 104.35 |
| June 30, 2026 | 99.42 |
| June 29, 2026 | 96.93 |
| June 26, 2026 | 99.09 |
| June 25, 2026 | 97.94 |
| June 24, 2026 | 102.94 |
| June 23, 2026 | 104.05 |
| June 22, 2026 | 104.20 |
| June 18, 2026 | 103.73 |
| June 17, 2026 | 105.06 |
| June 16, 2026 | 112.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CME Group, Inc. | 589.01 |
| Intercontinental Exchange, Inc. | 190.04 |
| Cboe Global Markets, Inc. | 405.74 |
| Coinbase Global, Inc. | 181.78 |
| Robinhood Markets, Inc. | 108.54 |