Nasdaq Total Return Level Trends

Nasdaq Inc (NDAQ)

78.20 +0.54 (+0.70%) USD | NASDAQ | Nov 07, 16:00

78.18 -0.02 (-0.03%) After-Hours: 19:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 06, 2024	95.84
November 05, 2024	93.96
November 04, 2024	92.32
November 01, 2024	91.72
October 31, 2024	91.22
October 30, 2024	93.23
October 29, 2024	93.65
October 28, 2024	92.98
October 25, 2024	92.17
October 24, 2024	92.85
October 23, 2024	91.21
October 22, 2024	91.68
October 21, 2024	91.69
October 18, 2024	92.44
October 17, 2024	91.49
October 16, 2024	91.03
October 15, 2024	90.12
October 14, 2024	89.56
October 11, 2024	88.38
October 10, 2024	88.66
October 09, 2024	89.43
October 08, 2024	89.09
October 07, 2024	87.46
October 04, 2024	89.00
October 03, 2024	89.99

Date	Value
October 02, 2024	90.08
October 01, 2024	90.15
September 30, 2024	90.10
September 27, 2024	89.59
September 26, 2024	89.54
September 25, 2024	90.14
September 24, 2024	90.91
September 23, 2024	91.33
September 20, 2024	91.68
September 19, 2024	91.68
September 18, 2024	89.96
September 17, 2024	89.72
September 16, 2024	90.46
September 13, 2024	90.09
September 12, 2024	89.26
September 11, 2024	88.66
September 10, 2024	88.26
September 09, 2024	88.13
September 06, 2024	88.50
September 05, 2024	90.28
September 04, 2024	90.38
September 03, 2024	87.81
August 30, 2024	88.66
August 29, 2024	87.57
August 28, 2024	87.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.09

Minimum

Mar 23 2020

95.84

Maximum

Nov 06 2024

64.40

Average

66.50

Median

Mar 07 2022

Total Return Level Benchmarks