Nasdaq, Inc. (NDAQ)
86.39
-0.33
(-0.38%)
USD |
NASDAQ |
Jun 11, 10:45
Nasdaq Total Return Level : 109.00 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 109.00 |
| June 09, 2026 | 110.01 |
| June 08, 2026 | 109.08 |
| June 05, 2026 | 109.71 |
| June 04, 2026 | 111.18 |
| June 03, 2026 | 109.12 |
| June 02, 2026 | 110.50 |
| June 01, 2026 | 116.66 |
| May 29, 2026 | 116.29 |
| May 28, 2026 | 114.38 |
| May 27, 2026 | 113.79 |
| May 26, 2026 | 114.23 |
| May 22, 2026 | 114.40 |
| May 21, 2026 | 113.64 |
| May 20, 2026 | 113.14 |
| May 19, 2026 | 115.62 |
| May 18, 2026 | 116.39 |
| May 15, 2026 | 114.46 |
| May 14, 2026 | 114.30 |
| May 13, 2026 | 113.39 |
| May 12, 2026 | 112.49 |
| May 11, 2026 | 111.22 |
| May 08, 2026 | 111.76 |
| May 07, 2026 | 111.87 |
| May 06, 2026 | 112.12 |
| Date | Value |
|---|---|
| May 05, 2026 | 111.87 |
| May 04, 2026 | 114.76 |
| May 01, 2026 | 114.79 |
| April 30, 2026 | 115.53 |
| April 29, 2026 | 114.72 |
| April 28, 2026 | 114.77 |
| April 27, 2026 | 113.67 |
| April 24, 2026 | 113.00 |
| April 23, 2026 | 109.41 |
| April 22, 2026 | 108.56 |
| April 21, 2026 | 110.11 |
| April 20, 2026 | 110.34 |
| April 17, 2026 | 111.38 |
| April 16, 2026 | 111.71 |
| April 15, 2026 | 111.30 |
| April 14, 2026 | 108.99 |
| April 13, 2026 | 108.29 |
| April 10, 2026 | 104.53 |
| April 09, 2026 | 105.85 |
| April 08, 2026 | 110.73 |
| April 07, 2026 | 108.60 |
| April 06, 2026 | 110.49 |
| April 02, 2026 | 108.92 |
| April 01, 2026 | 107.03 |
| March 31, 2026 | 106.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CME Group, Inc. | 552.99 |
| Intercontinental Exchange, Inc. | 164.10 |
| Cboe Global Markets, Inc. | 391.30 |
| Coinbase Global, Inc. | 153.97 |
| BlackRock, Inc. | 1709.48 |