Nasdaq Inc (NDAQ)
81.07
+0.19
(+0.23%)
USD |
NASDAQ |
Nov 22, 16:00
81.06
-0.01
(-0.01%)
After-Hours: 20:00
Nasdaq Total Return Level: 100.05 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 100.05 |
November 21, 2024 | 99.81 |
November 20, 2024 | 98.83 |
November 19, 2024 | 98.92 |
November 18, 2024 | 98.45 |
November 15, 2024 | 97.20 |
November 14, 2024 | 96.33 |
November 13, 2024 | 98.57 |
November 12, 2024 | 97.65 |
November 11, 2024 | 98.31 |
November 08, 2024 | 97.11 |
November 07, 2024 | 96.48 |
November 06, 2024 | 95.75 |
November 05, 2024 | 93.96 |
November 04, 2024 | 92.32 |
November 01, 2024 | 91.72 |
October 31, 2024 | 91.22 |
October 30, 2024 | 93.23 |
October 29, 2024 | 93.65 |
October 28, 2024 | 92.98 |
October 25, 2024 | 92.17 |
October 24, 2024 | 92.85 |
October 23, 2024 | 91.21 |
October 22, 2024 | 91.68 |
October 21, 2024 | 91.69 |
Date | Value |
---|---|
October 18, 2024 | 92.44 |
October 17, 2024 | 91.49 |
October 16, 2024 | 91.03 |
October 15, 2024 | 90.12 |
October 14, 2024 | 89.56 |
October 11, 2024 | 88.38 |
October 10, 2024 | 88.66 |
October 09, 2024 | 89.43 |
October 08, 2024 | 89.09 |
October 07, 2024 | 87.46 |
October 04, 2024 | 89.00 |
October 03, 2024 | 89.99 |
October 02, 2024 | 90.08 |
October 01, 2024 | 90.15 |
September 30, 2024 | 90.10 |
September 27, 2024 | 89.59 |
September 26, 2024 | 89.54 |
September 25, 2024 | 90.14 |
September 24, 2024 | 90.91 |
September 23, 2024 | 91.33 |
September 20, 2024 | 91.68 |
September 19, 2024 | 91.68 |
September 18, 2024 | 89.96 |
September 17, 2024 | 89.72 |
September 16, 2024 | 90.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.09
Minimum
Mar 23 2020
100.05
Maximum
Nov 22 2024
64.94
Average
66.77
Median
Total Return Level Benchmarks
Cboe Global Markets Inc | 271.94 |
Intercontinental Exchange Inc | 183.50 |
S&P Global Inc | 1218.05 |
Moodys Corp | 3828.34 |
MSCI Inc | 659.85 |