Nasdaq, Inc. (NDAQ)
109.70
+2.73
(+2.55%)
USD |
NASDAQ |
Nov 04, 16:00
110.80
+1.10
(+1.00%)
After-Hours: 07:50
Nasdaq Total Return Level : 138.84 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 138.84 |
| November 03, 2026 | 135.38 |
| November 02, 2026 | 137.47 |
| October 30, 2026 | 134.45 |
| October 29, 2026 | 133.65 |
| October 28, 2026 | 133.59 |
| October 27, 2026 | 132.08 |
| October 26, 2026 | 132.54 |
| October 23, 2026 | 129.80 |
| October 22, 2026 | 130.74 |
| October 21, 2026 | 121.65 |
| October 20, 2026 | 119.98 |
| October 19, 2026 | 117.96 |
| October 16, 2026 | 118.93 |
| October 15, 2026 | 118.34 |
| October 14, 2026 | 116.39 |
| October 13, 2026 | 118.31 |
| October 12, 2026 | 119.34 |
| October 09, 2026 | 118.53 |
| October 08, 2026 | 116.91 |
| October 07, 2026 | 116.35 |
| October 06, 2026 | 116.78 |
| October 05, 2026 | 116.68 |
| October 02, 2026 | 114.32 |
| October 01, 2026 | 116.02 |
| Date | Value |
|---|---|
| September 30, 2026 | 116.45 |
| September 29, 2026 | 116.25 |
| September 28, 2026 | 117.22 |
| September 25, 2026 | 118.40 |
| September 24, 2026 | 119.67 |
| September 23, 2026 | 120.79 |
| September 22, 2026 | 119.60 |
| September 21, 2026 | 119.84 |
| September 18, 2026 | 118.39 |
| September 17, 2026 | 115.56 |
| September 16, 2026 | 112.34 |
| September 15, 2026 | 112.93 |
| September 14, 2026 | 115.89 |
| September 11, 2026 | 115.41 |
| September 10, 2026 | 116.06 |
| September 09, 2026 | 118.84 |
| September 08, 2026 | 119.88 |
| September 04, 2026 | 122.20 |
| September 03, 2026 | 124.51 |
| September 02, 2026 | 120.74 |
| September 01, 2026 | 123.03 |
| August 31, 2026 | 124.38 |
| August 28, 2026 | 125.26 |
| August 27, 2026 | 125.31 |
| August 26, 2026 | 125.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CME Group, Inc. | 649.27 |
| Intercontinental Exchange, Inc. | 205.99 |
| Cboe Global Markets, Inc. | 449.94 |
| Coinbase Global, Inc. | 151.50 |
| Robinhood Markets, Inc. | 87.41 |