Tradeweb Markets, Inc. (TW)
106.20
+0.86
(+0.82%)
USD |
NASDAQ |
Sep 04, 16:00
106.18
-0.02
(-0.02%)
After-Hours: 20:00
Tradeweb Markets Total Return Level : 110.00 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 110.00 |
| September 03, 2026 | 109.11 |
| September 02, 2026 | 107.17 |
| September 01, 2026 | 110.53 |
| August 31, 2026 | 111.41 |
| August 28, 2026 | 112.62 |
| August 27, 2026 | 111.82 |
| August 26, 2026 | 111.21 |
| August 25, 2026 | 111.42 |
| August 24, 2026 | 112.11 |
| August 21, 2026 | 110.72 |
| August 20, 2026 | 109.75 |
| August 19, 2026 | 106.86 |
| August 18, 2026 | 109.10 |
| August 17, 2026 | 108.79 |
| August 14, 2026 | 109.95 |
| August 13, 2026 | 109.16 |
| August 12, 2026 | 107.50 |
| August 11, 2026 | 108.01 |
| August 10, 2026 | 107.27 |
| August 07, 2026 | 106.15 |
| August 06, 2026 | 106.88 |
| August 05, 2026 | 105.84 |
| August 04, 2026 | 103.94 |
| August 03, 2026 | 104.48 |
| Date | Value |
|---|---|
| July 31, 2026 | 103.96 |
| July 30, 2026 | 101.17 |
| July 29, 2026 | 111.90 |
| July 28, 2026 | 107.86 |
| July 27, 2026 | 105.53 |
| July 24, 2026 | 103.27 |
| July 23, 2026 | 103.28 |
| July 22, 2026 | 102.25 |
| July 21, 2026 | 100.64 |
| July 20, 2026 | 103.98 |
| July 17, 2026 | 103.34 |
| July 16, 2026 | 104.67 |
| July 15, 2026 | 104.15 |
| July 14, 2026 | 102.23 |
| July 13, 2026 | 103.11 |
| July 10, 2026 | 101.23 |
| July 09, 2026 | 100.46 |
| July 08, 2026 | 103.29 |
| July 07, 2026 | 103.71 |
| July 06, 2026 | 105.94 |
| July 02, 2026 | 106.33 |
| July 01, 2026 | 104.98 |
| June 30, 2026 | 103.09 |
| June 29, 2026 | 95.27 |
| June 26, 2026 | 96.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Coinbase Global, Inc. | 184.64 |
| CME Group, Inc. | 589.66 |
| MarketAxess Holdings, Inc. | 205.06 |
| Intercontinental Exchange, Inc. | 189.27 |
| Nasdaq, Inc. | 122.20 |