Intercontinental Exchange Inc (ICE)
156.15
+0.36
(+0.23%)
USD |
NYSE |
Nov 07, 16:00
156.95
+0.80
(+0.51%)
After-Hours: 20:00
Intercontinental Exchange Total Return Level: 179.46 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 179.46 |
| November 05, 2024 | 181.84 |
| November 04, 2024 | 177.97 |
| November 01, 2024 | 178.14 |
| October 31, 2024 | 179.56 |
| October 30, 2024 | 191.84 |
| October 29, 2024 | 192.06 |
| October 28, 2024 | 191.73 |
| October 25, 2024 | 190.43 |
| October 24, 2024 | 192.26 |
| October 23, 2024 | 190.07 |
| October 22, 2024 | 191.16 |
| October 21, 2024 | 191.62 |
| October 18, 2024 | 192.18 |
| October 17, 2024 | 189.85 |
| October 16, 2024 | 190.22 |
| October 15, 2024 | 190.28 |
| October 14, 2024 | 189.36 |
| October 11, 2024 | 187.27 |
| October 10, 2024 | 185.06 |
| October 09, 2024 | 186.32 |
| October 08, 2024 | 186.72 |
| October 07, 2024 | 183.78 |
| October 04, 2024 | 187.49 |
| October 03, 2024 | 188.07 |
| Date | Value |
|---|---|
| October 02, 2024 | 185.37 |
| October 01, 2024 | 185.63 |
| September 30, 2024 | 185.05 |
| September 27, 2024 | 182.72 |
| September 26, 2024 | 182.15 |
| September 25, 2024 | 183.68 |
| September 24, 2024 | 182.87 |
| September 23, 2024 | 184.26 |
| September 20, 2024 | 184.13 |
| September 19, 2024 | 183.01 |
| September 18, 2024 | 185.72 |
| September 17, 2024 | 187.55 |
| September 16, 2024 | 186.51 |
| September 13, 2024 | 185.37 |
| September 12, 2024 | 185.11 |
| September 11, 2024 | 183.79 |
| September 10, 2024 | 186.07 |
| September 09, 2024 | 185.76 |
| September 06, 2024 | 184.37 |
| September 05, 2024 | 186.79 |
| September 04, 2024 | 186.59 |
| September 03, 2024 | 185.46 |
| August 30, 2024 | 185.58 |
| August 29, 2024 | 184.06 |
| August 28, 2024 | 184.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.62
Minimum
Mar 23 2020
192.26
Maximum
Oct 24 2024
127.59
Average
124.13
Median
Jun 09 2023
Total Return Level Benchmarks
| Cboe Global Markets Inc | 256.77 |
| Nasdaq Inc | 95.84 |
| CME Group Inc | 429.10 |
| Dun & Bradstreet Holdings Inc | 12.53 |
| Morningstar Inc | 383.90 |