Intercontinental Exchange, Inc. (ICE)
140.34
-1.22
(-0.86%)
USD |
NYSE |
Jun 10, 16:00
141.00
+0.66
(+0.47%)
Pre-Market: 09:27
Intercontinental Exchange Total Return Level : 164.10 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 164.10 |
| June 09, 2026 | 165.53 |
| June 08, 2026 | 162.59 |
| June 05, 2026 | 165.46 |
| June 04, 2026 | 166.11 |
| June 03, 2026 | 161.89 |
| June 02, 2026 | 166.49 |
| June 01, 2026 | 169.51 |
| May 29, 2026 | 172.88 |
| May 28, 2026 | 173.41 |
| May 27, 2026 | 175.06 |
| May 26, 2026 | 176.15 |
| May 22, 2026 | 178.87 |
| May 21, 2026 | 177.14 |
| May 20, 2026 | 177.38 |
| May 19, 2026 | 180.20 |
| May 18, 2026 | 182.40 |
| May 15, 2026 | 180.50 |
| May 14, 2026 | 182.09 |
| May 13, 2026 | 181.01 |
| May 12, 2026 | 182.19 |
| May 11, 2026 | 184.54 |
| May 08, 2026 | 182.20 |
| May 07, 2026 | 182.54 |
| May 06, 2026 | 179.37 |
| Date | Value |
|---|---|
| May 05, 2026 | 181.57 |
| May 04, 2026 | 182.93 |
| May 01, 2026 | 180.95 |
| April 30, 2026 | 184.86 |
| April 29, 2026 | 182.64 |
| April 28, 2026 | 182.77 |
| April 27, 2026 | 183.53 |
| April 24, 2026 | 185.28 |
| April 23, 2026 | 184.15 |
| April 22, 2026 | 185.71 |
| April 21, 2026 | 185.49 |
| April 20, 2026 | 187.81 |
| April 17, 2026 | 188.54 |
| April 16, 2026 | 191.48 |
| April 15, 2026 | 193.02 |
| April 14, 2026 | 189.48 |
| April 13, 2026 | 192.13 |
| April 10, 2026 | 187.79 |
| April 09, 2026 | 189.40 |
| April 08, 2026 | 196.20 |
| April 07, 2026 | 194.46 |
| April 06, 2026 | 194.56 |
| April 02, 2026 | 190.58 |
| April 01, 2026 | 184.85 |
| March 31, 2026 | 183.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CME Group, Inc. | 552.99 |
| Nasdaq, Inc. | 109.00 |
| Cboe Global Markets, Inc. | 391.30 |
| Coinbase Global, Inc. | 153.97 |
| Robinhood Markets, Inc. | 86.36 |