Intercontinental Exchange Inc (ICE)
133.39
-0.33
(-0.25%)
USD |
NYSE |
May 08, 16:00
133.39
0.00 (0.00%)
Pre-Market: 20:00
Intercontinental Exchange Total Return Level: 152.73 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 152.73 |
May 07, 2024 | 153.10 |
May 06, 2024 | 150.31 |
May 03, 2024 | 149.42 |
May 02, 2024 | 144.88 |
May 01, 2024 | 147.33 |
April 30, 2024 | 147.43 |
April 29, 2024 | 149.74 |
April 26, 2024 | 150.79 |
April 25, 2024 | 150.93 |
April 24, 2024 | 151.79 |
April 23, 2024 | 151.51 |
April 22, 2024 | 150.73 |
April 19, 2024 | 150.23 |
April 18, 2024 | 149.97 |
April 17, 2024 | 149.69 |
April 16, 2024 | 148.73 |
April 15, 2024 | 149.46 |
April 12, 2024 | 152.91 |
April 11, 2024 | 152.83 |
April 10, 2024 | 152.21 |
April 09, 2024 | 154.64 |
April 08, 2024 | 156.72 |
April 05, 2024 | 157.86 |
April 04, 2024 | 156.52 |
Date | Value |
---|---|
April 03, 2024 | 157.31 |
April 02, 2024 | 157.43 |
April 01, 2024 | 156.89 |
March 28, 2024 | 157.35 |
March 27, 2024 | 156.84 |
March 26, 2024 | 157.00 |
March 25, 2024 | 155.50 |
March 22, 2024 | 155.98 |
March 21, 2024 | 158.12 |
March 20, 2024 | 155.83 |
March 19, 2024 | 155.14 |
March 18, 2024 | 153.88 |
March 15, 2024 | 154.16 |
March 14, 2024 | 155.08 |
March 13, 2024 | 156.88 |
March 12, 2024 | 156.33 |
March 11, 2024 | 156.31 |
March 08, 2024 | 158.23 |
March 07, 2024 | 158.45 |
March 06, 2024 | 159.11 |
March 05, 2024 | 159.10 |
March 04, 2024 | 157.56 |
March 01, 2024 | 158.13 |
February 29, 2024 | 157.96 |
February 28, 2024 | 158.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.62
Minimum
Mar 23 2020
159.11
Maximum
Mar 06 2024
119.82
Average
120.91
Median
May 02 2023
Total Return Level Benchmarks
Cboe Global Markets Inc | 235.07 |
Coinbase Global Inc | 211.20 |
CME Group Inc | 406.52 |
Nasdaq Inc | 73.39 |
MSCI Inc | 522.27 |