Intercontinental Exchange Total Return Level Trends

Intercontinental Exchange Inc (ICE)

159.29 +0.94 (+0.59%) USD | NYSE | Nov 22, 16:00

158.91 -0.38 (-0.24%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 22, 2024	183.50
November 21, 2024	182.41
November 20, 2024	179.44
November 19, 2024	181.93
November 18, 2024	181.65
November 15, 2024	179.19
November 14, 2024	180.25
November 13, 2024	179.52
November 12, 2024	179.78
November 11, 2024	180.95
November 08, 2024	180.19
November 07, 2024	179.83
November 06, 2024	179.46
November 05, 2024	181.84
November 04, 2024	177.97
November 01, 2024	178.14
October 31, 2024	179.56
October 30, 2024	191.84
October 29, 2024	192.06
October 28, 2024	191.73
October 25, 2024	190.43
October 24, 2024	192.26
October 23, 2024	190.07
October 22, 2024	191.16
October 21, 2024	191.62

Date	Value
October 18, 2024	192.18
October 17, 2024	189.85
October 16, 2024	190.22
October 15, 2024	190.28
October 14, 2024	189.36
October 11, 2024	187.27
October 10, 2024	185.06
October 09, 2024	186.32
October 08, 2024	186.72
October 07, 2024	183.78
October 04, 2024	187.49
October 03, 2024	188.07
October 02, 2024	185.37
October 01, 2024	185.63
September 30, 2024	185.05
September 27, 2024	182.72
September 26, 2024	182.15
September 25, 2024	183.68
September 24, 2024	182.87
September 23, 2024	184.26
September 20, 2024	184.13
September 19, 2024	183.01
September 18, 2024	185.72
September 17, 2024	187.55
September 16, 2024	186.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.62

Minimum

Mar 23 2020

192.26

Maximum

Oct 24 2024

128.33

Average

124.40

Median

Total Return Level Benchmarks