Intercontinental Exchange, Inc. (ICE)
174.92
+3.99
(+2.33%)
USD |
NYSE |
Nov 04, 16:00
177.00
+2.08
(+1.19%)
Pre-Market: 07:50
Intercontinental Exchange Total Return Level : 205.99 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 205.99 |
| November 03, 2026 | 201.29 |
| November 02, 2026 | 202.88 |
| October 30, 2026 | 198.84 |
| October 29, 2026 | 192.00 |
| October 28, 2026 | 183.66 |
| October 27, 2026 | 183.05 |
| October 26, 2026 | 188.48 |
| October 23, 2026 | 191.65 |
| October 22, 2026 | 192.94 |
| October 21, 2026 | 185.70 |
| October 20, 2026 | 186.74 |
| October 19, 2026 | 186.54 |
| October 16, 2026 | 190.26 |
| October 15, 2026 | 186.55 |
| October 14, 2026 | 182.66 |
| October 13, 2026 | 184.20 |
| October 12, 2026 | 185.38 |
| October 09, 2026 | 183.93 |
| October 08, 2026 | 182.94 |
| October 07, 2026 | 179.69 |
| October 06, 2026 | 180.75 |
| October 05, 2026 | 179.18 |
| October 02, 2026 | 176.82 |
| October 01, 2026 | 178.38 |
| Date | Value |
|---|---|
| September 30, 2026 | 179.03 |
| September 29, 2026 | 179.22 |
| September 28, 2026 | 180.07 |
| September 25, 2026 | 181.72 |
| September 24, 2026 | 184.80 |
| September 23, 2026 | 184.12 |
| September 22, 2026 | 180.09 |
| September 21, 2026 | 182.97 |
| September 18, 2026 | 183.09 |
| September 17, 2026 | 180.53 |
| September 16, 2026 | 181.47 |
| September 15, 2026 | 184.15 |
| September 14, 2026 | 185.15 |
| September 11, 2026 | 184.74 |
| September 10, 2026 | 182.87 |
| September 09, 2026 | 183.68 |
| September 08, 2026 | 185.16 |
| September 04, 2026 | 189.27 |
| September 03, 2026 | 193.17 |
| September 02, 2026 | 185.26 |
| September 01, 2026 | 187.32 |
| August 31, 2026 | 188.61 |
| August 28, 2026 | 190.52 |
| August 27, 2026 | 189.24 |
| August 26, 2026 | 190.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CME Group, Inc. | 649.27 |
| MarketAxess Holdings, Inc. | 207.86 |
| Nasdaq, Inc. | 138.84 |
| Cboe Global Markets, Inc. | 449.94 |
| Coinbase Global, Inc. | 151.50 |