Cboe Global Markets Inc (CBOE)
213.26
+2.28
(+1.08%)
USD |
BATS |
Nov 22, 16:00
213.23
-0.03
(-0.01%)
Pre-Market: 20:00
Cboe Global Markets Total Return Level: 271.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 271.94 |
November 21, 2024 | 269.03 |
November 20, 2024 | 265.87 |
November 19, 2024 | 261.38 |
November 18, 2024 | 262.39 |
November 15, 2024 | 255.94 |
November 14, 2024 | 253.03 |
November 13, 2024 | 251.05 |
November 12, 2024 | 254.36 |
November 11, 2024 | 255.10 |
November 08, 2024 | 251.03 |
November 07, 2024 | 254.73 |
November 06, 2024 | 256.77 |
November 05, 2024 | 270.54 |
November 04, 2024 | 267.27 |
November 01, 2024 | 267.78 |
October 31, 2024 | 272.34 |
October 30, 2024 | 267.30 |
October 29, 2024 | 270.60 |
October 28, 2024 | 271.53 |
October 25, 2024 | 271.38 |
October 24, 2024 | 274.15 |
October 23, 2024 | 272.31 |
October 22, 2024 | 272.59 |
October 21, 2024 | 270.87 |
Date | Value |
---|---|
October 18, 2024 | 266.86 |
October 17, 2024 | 267.21 |
October 16, 2024 | 268.67 |
October 15, 2024 | 268.42 |
October 14, 2024 | 261.96 |
October 11, 2024 | 262.68 |
October 10, 2024 | 263.70 |
October 09, 2024 | 262.82 |
October 08, 2024 | 264.62 |
October 07, 2024 | 264.44 |
October 04, 2024 | 268.32 |
October 03, 2024 | 267.98 |
October 02, 2024 | 270.14 |
October 01, 2024 | 267.71 |
September 30, 2024 | 261.24 |
September 27, 2024 | 258.35 |
September 26, 2024 | 261.98 |
September 25, 2024 | 258.99 |
September 24, 2024 | 263.62 |
September 23, 2024 | 267.25 |
September 20, 2024 | 265.50 |
September 19, 2024 | 263.88 |
September 18, 2024 | 268.63 |
September 17, 2024 | 272.44 |
September 16, 2024 | 271.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
90.34
Minimum
Mar 18 2020
274.15
Maximum
Oct 24 2024
163.03
Average
151.26
Median
Total Return Level Benchmarks
Nasdaq Inc | 100.05 |
Intercontinental Exchange Inc | 183.50 |
CME Group Inc | 444.39 |
Coinbase Global Inc | 304.64 |
S&P Global Inc | 1218.05 |