Cboe Global Markets Total Return Level Analysis

Cboe Global Markets Inc (CBOE)

183.41 +1.81 (+1.00%) USD | BATS | May 17, 16:00

183.41 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 17, 2024	232.55
May 16, 2024	230.13
May 15, 2024	225.30
May 14, 2024	228.88
May 13, 2024	230.82
May 10, 2024	229.45
May 09, 2024	231.80
May 08, 2024	235.07
May 07, 2024	233.48
May 06, 2024	231.74
May 03, 2024	227.68
May 02, 2024	220.65
May 01, 2024	227.98
April 30, 2024	229.56
April 29, 2024	228.61
April 26, 2024	226.08
April 25, 2024	230.24
April 24, 2024	227.33
April 23, 2024	226.61
April 22, 2024	228.09
April 19, 2024	229.18
April 18, 2024	224.95
April 17, 2024	224.25
April 16, 2024	223.93
April 15, 2024	224.77

Date	Value
April 12, 2024	226.21
April 11, 2024	224.93
April 10, 2024	228.10
April 09, 2024	227.00
April 08, 2024	231.11
April 05, 2024	229.28
April 04, 2024	230.09
April 03, 2024	226.62
April 02, 2024	231.46
April 01, 2024	230.47
March 28, 2024	232.83
March 27, 2024	228.32
March 26, 2024	225.71
March 25, 2024	227.60
March 22, 2024	229.27
March 21, 2024	233.42
March 20, 2024	232.16
March 19, 2024	232.58
March 18, 2024	232.79
March 15, 2024	232.56
March 14, 2024	229.53
March 13, 2024	232.54
March 12, 2024	230.26
March 11, 2024	232.96
March 08, 2024	236.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

90.34

Minimum

Mar 18 2020

249.14

Maximum

Feb 23 2024

151.21

Average

145.08

Median

Feb 17 2022

Total Return Level Benchmarks