Cboe Global Markets, Inc. (CBOE)
313.93
+1.74
(+0.56%)
USD |
BATS |
Aug 27, 16:00
313.93
0.00 (0.00%)
After-Hours: 19:58
Cboe Global Markets Total Return Level : 405.74 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 405.74 |
| August 25, 2026 | 401.36 |
| August 24, 2026 | 400.41 |
| August 21, 2026 | 390.86 |
| August 20, 2026 | 382.24 |
| August 19, 2026 | 364.88 |
| August 18, 2026 | 378.19 |
| August 17, 2026 | 383.40 |
| August 14, 2026 | 384.88 |
| August 13, 2026 | 380.91 |
| August 12, 2026 | 378.18 |
| August 11, 2026 | 367.45 |
| August 10, 2026 | 370.43 |
| August 07, 2026 | 372.46 |
| August 06, 2026 | 375.82 |
| August 05, 2026 | 370.09 |
| August 04, 2026 | 374.85 |
| August 03, 2026 | 387.08 |
| July 31, 2026 | 403.20 |
| July 30, 2026 | 385.38 |
| July 29, 2026 | 400.05 |
| July 28, 2026 | 386.51 |
| July 27, 2026 | 375.43 |
| July 24, 2026 | 370.50 |
| July 23, 2026 | 370.22 |
| Date | Value |
|---|---|
| July 22, 2026 | 366.25 |
| July 21, 2026 | 356.63 |
| July 20, 2026 | 361.58 |
| July 17, 2026 | 355.34 |
| July 16, 2026 | 361.16 |
| July 15, 2026 | 360.15 |
| July 14, 2026 | 357.38 |
| July 13, 2026 | 360.18 |
| July 10, 2026 | 348.40 |
| July 09, 2026 | 348.12 |
| July 08, 2026 | 344.39 |
| July 07, 2026 | 336.15 |
| July 06, 2026 | 318.52 |
| July 02, 2026 | 323.60 |
| July 01, 2026 | 321.95 |
| June 30, 2026 | 315.39 |
| June 29, 2026 | 300.89 |
| June 26, 2026 | 314.79 |
| June 25, 2026 | 318.39 |
| June 24, 2026 | 324.38 |
| June 23, 2026 | 334.56 |
| June 22, 2026 | 332.69 |
| June 18, 2026 | 323.75 |
| June 17, 2026 | 331.01 |
| June 16, 2026 | 344.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CME Group, Inc. | 589.01 |
| Intercontinental Exchange, Inc. | 190.04 |
| Nasdaq, Inc. | 125.47 |
| Coinbase Global, Inc. | 181.78 |
| Robinhood Markets, Inc. | 108.54 |