CME Group, Inc. (CME)
281.00
+0.02
(+0.01%)
USD |
NASDAQ |
Aug 27, 16:00
281.00
0.00 (0.00%)
After-Hours: 17:22
CME Group Total Return Level : 589.01 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 589.01 |
| August 25, 2026 | 581.33 |
| August 24, 2026 | 585.20 |
| August 21, 2026 | 576.43 |
| August 20, 2026 | 567.81 |
| August 19, 2026 | 559.57 |
| August 18, 2026 | 569.22 |
| August 17, 2026 | 561.54 |
| August 14, 2026 | 565.57 |
| August 13, 2026 | 560.14 |
| August 12, 2026 | 549.58 |
| August 11, 2026 | 543.60 |
| August 10, 2026 | 552.68 |
| August 07, 2026 | 552.70 |
| August 06, 2026 | 554.08 |
| August 05, 2026 | 555.05 |
| August 04, 2026 | 550.54 |
| August 03, 2026 | 557.96 |
| July 31, 2026 | 561.36 |
| July 30, 2026 | 560.16 |
| July 29, 2026 | 556.43 |
| July 28, 2026 | 545.03 |
| July 27, 2026 | 535.30 |
| July 24, 2026 | 535.19 |
| July 23, 2026 | 533.12 |
| Date | Value |
|---|---|
| July 22, 2026 | 522.47 |
| July 21, 2026 | 497.61 |
| July 20, 2026 | 513.81 |
| July 17, 2026 | 513.69 |
| July 16, 2026 | 516.24 |
| July 15, 2026 | 513.96 |
| July 14, 2026 | 510.67 |
| July 13, 2026 | 513.79 |
| July 10, 2026 | 503.67 |
| July 09, 2026 | 502.49 |
| July 08, 2026 | 509.54 |
| July 07, 2026 | 504.67 |
| July 06, 2026 | 492.12 |
| July 02, 2026 | 495.97 |
| July 01, 2026 | 484.24 |
| June 30, 2026 | 462.92 |
| June 29, 2026 | 458.20 |
| June 26, 2026 | 463.27 |
| June 25, 2026 | 471.66 |
| June 24, 2026 | 485.66 |
| June 23, 2026 | 507.84 |
| June 22, 2026 | 514.00 |
| June 18, 2026 | 516.48 |
| June 17, 2026 | 529.39 |
| June 16, 2026 | 548.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intercontinental Exchange, Inc. | 190.04 |
| Nasdaq, Inc. | 125.47 |
| Cboe Global Markets, Inc. | 405.74 |
| Coinbase Global, Inc. | 181.78 |
| Interactive Brokers Group, Inc. | 135.84 |