CME Group (CME) Total Return Level: 609.65

CME Group, Inc. (CME)

289.46 +3.87 (+1.36%) USD | NASDAQ | Oct 15, 16:00

289.86 +0.40 (+0.14%) After-Hours: 05:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Start Trial.

Date	Value
October 15, 2026	609.65
October 14, 2026	601.50
October 13, 2026	585.58
October 12, 2026	583.92
October 09, 2026	590.91
October 08, 2026	582.23
October 07, 2026	569.24
October 06, 2026	569.05
October 05, 2026	568.73
October 02, 2026	554.22
October 01, 2026	558.35
September 30, 2026	551.78
September 29, 2026	554.39
September 28, 2026	554.43
September 25, 2026	557.04
September 24, 2026	566.37
September 23, 2026	570.35
September 22, 2026	562.79
September 21, 2026	580.31
September 18, 2026	581.33
September 17, 2026	571.09
September 16, 2026	573.85
September 15, 2026	579.39
September 14, 2026	590.70
September 11, 2026	580.34

Date	Value
September 10, 2026	577.24
September 09, 2026	578.57
September 08, 2026	583.24
September 04, 2026	589.66
September 03, 2026	591.25
September 02, 2026	582.28
September 01, 2026	600.47
August 31, 2026	598.48
August 28, 2026	599.11
August 27, 2026	588.92
August 26, 2026	589.01
August 25, 2026	581.33
August 24, 2026	585.20
August 21, 2026	576.43
August 20, 2026	567.81
August 19, 2026	559.57
August 18, 2026	569.22
August 17, 2026	561.54
August 14, 2026	565.57
August 13, 2026	560.14
August 12, 2026	549.58
August 11, 2026	543.60
August 10, 2026	552.68
August 07, 2026	552.70
August 06, 2026	554.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks