CME Group Inc (CME)
222.03
+0.87
(+0.39%)
USD |
NASDAQ |
Nov 07, 16:00
222.00
-0.03
(-0.01%)
After-Hours: 20:00
CME Group Total Return Level: 429.10 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 429.10 |
November 05, 2024 | 436.92 |
November 04, 2024 | 432.82 |
November 01, 2024 | 433.85 |
October 31, 2024 | 437.25 |
October 30, 2024 | 440.94 |
October 29, 2024 | 440.61 |
October 28, 2024 | 442.60 |
October 25, 2024 | 438.76 |
October 24, 2024 | 445.65 |
October 23, 2024 | 440.70 |
October 22, 2024 | 438.82 |
October 21, 2024 | 440.53 |
October 18, 2024 | 442.99 |
October 17, 2024 | 440.88 |
October 16, 2024 | 440.76 |
October 15, 2024 | 436.20 |
October 14, 2024 | 435.00 |
October 11, 2024 | 430.19 |
October 10, 2024 | 429.27 |
October 09, 2024 | 429.68 |
October 08, 2024 | 430.11 |
October 07, 2024 | 430.21 |
October 04, 2024 | 435.44 |
October 03, 2024 | 435.13 |
Date | Value |
---|---|
October 02, 2024 | 433.78 |
October 01, 2024 | 437.09 |
September 30, 2024 | 428.11 |
September 27, 2024 | 423.55 |
September 26, 2024 | 423.88 |
September 25, 2024 | 422.04 |
September 24, 2024 | 423.28 |
September 23, 2024 | 418.82 |
September 20, 2024 | 413.58 |
September 19, 2024 | 416.68 |
September 18, 2024 | 419.67 |
September 17, 2024 | 423.32 |
September 16, 2024 | 424.00 |
September 13, 2024 | 421.01 |
September 12, 2024 | 421.61 |
September 11, 2024 | 424.11 |
September 10, 2024 | 423.90 |
September 09, 2024 | 424.02 |
September 06, 2024 | 425.58 |
September 05, 2024 | 423.42 |
September 04, 2024 | 416.89 |
September 03, 2024 | 410.41 |
August 30, 2024 | 416.39 |
August 29, 2024 | 413.23 |
August 28, 2024 | 415.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
228.59
Minimum
Mar 23 2020
445.65
Maximum
Oct 24 2024
351.26
Average
349.11
Median
Jun 03 2022
Total Return Level Benchmarks
Intercontinental Exchange Inc | 179.46 |
Cboe Global Markets Inc | 256.77 |
S&P Global Inc | 1160.12 |
Nasdaq Inc | 95.84 |
Robinhood Markets Inc | 29.86 |