CME Group, Inc. (CME)
308.27
+4.21
(+1.38%)
USD |
NASDAQ |
Nov 04, 16:00
310.96
+2.69
(+0.87%)
After-Hours: 07:13
CME Group Total Return Level : 649.27 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 649.27 |
| November 03, 2026 | 640.40 |
| November 02, 2026 | 645.00 |
| October 30, 2026 | 638.47 |
| October 29, 2026 | 624.31 |
| October 28, 2026 | 619.30 |
| October 27, 2026 | 618.12 |
| October 26, 2026 | 648.83 |
| October 23, 2026 | 643.88 |
| October 22, 2026 | 644.45 |
| October 21, 2026 | 622.99 |
| October 20, 2026 | 621.97 |
| October 19, 2026 | 618.23 |
| October 16, 2026 | 618.94 |
| October 15, 2026 | 609.65 |
| October 14, 2026 | 601.50 |
| October 13, 2026 | 585.58 |
| October 12, 2026 | 583.92 |
| October 09, 2026 | 590.91 |
| October 08, 2026 | 582.23 |
| October 07, 2026 | 569.24 |
| October 06, 2026 | 569.05 |
| October 05, 2026 | 568.73 |
| October 02, 2026 | 554.22 |
| October 01, 2026 | 558.35 |
| Date | Value |
|---|---|
| September 30, 2026 | 551.78 |
| September 29, 2026 | 554.39 |
| September 28, 2026 | 554.43 |
| September 25, 2026 | 557.04 |
| September 24, 2026 | 566.37 |
| September 23, 2026 | 570.35 |
| September 22, 2026 | 562.79 |
| September 21, 2026 | 580.31 |
| September 18, 2026 | 581.33 |
| September 17, 2026 | 571.09 |
| September 16, 2026 | 573.85 |
| September 15, 2026 | 579.39 |
| September 14, 2026 | 590.70 |
| September 11, 2026 | 580.34 |
| September 10, 2026 | 577.24 |
| September 09, 2026 | 578.57 |
| September 08, 2026 | 583.24 |
| September 04, 2026 | 589.66 |
| September 03, 2026 | 591.25 |
| September 02, 2026 | 582.28 |
| September 01, 2026 | 600.47 |
| August 31, 2026 | 598.48 |
| August 28, 2026 | 599.11 |
| August 27, 2026 | 588.92 |
| August 26, 2026 | 589.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intercontinental Exchange, Inc. | 205.99 |
| Nasdaq, Inc. | 138.84 |
| Cboe Global Markets, Inc. | 449.94 |
| Coinbase Global, Inc. | 151.50 |
| Robinhood Markets, Inc. | 87.41 |