CME Group, Inc. (CME)
268.91
-1.89
(-0.70%)
USD |
NASDAQ |
Sep 24, 16:00
268.30
-0.61
(-0.23%)
After-Hours: 06:23
CME Group Total Return Level : 566.37 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 566.37 |
| September 23, 2026 | 570.35 |
| September 22, 2026 | 562.79 |
| September 21, 2026 | 580.31 |
| September 18, 2026 | 581.33 |
| September 17, 2026 | 571.09 |
| September 16, 2026 | 573.85 |
| September 15, 2026 | 579.39 |
| September 14, 2026 | 590.70 |
| September 11, 2026 | 580.34 |
| September 10, 2026 | 577.24 |
| September 09, 2026 | 578.57 |
| September 08, 2026 | 583.24 |
| September 04, 2026 | 589.66 |
| September 03, 2026 | 591.25 |
| September 02, 2026 | 582.28 |
| September 01, 2026 | 600.47 |
| August 31, 2026 | 598.48 |
| August 28, 2026 | 599.11 |
| August 27, 2026 | 588.92 |
| August 26, 2026 | 589.01 |
| August 25, 2026 | 581.33 |
| August 24, 2026 | 585.20 |
| August 21, 2026 | 576.43 |
| August 20, 2026 | 567.81 |
| Date | Value |
|---|---|
| August 19, 2026 | 559.57 |
| August 18, 2026 | 569.22 |
| August 17, 2026 | 561.54 |
| August 14, 2026 | 565.57 |
| August 13, 2026 | 560.14 |
| August 12, 2026 | 549.58 |
| August 11, 2026 | 543.60 |
| August 10, 2026 | 552.68 |
| August 07, 2026 | 552.70 |
| August 06, 2026 | 554.08 |
| August 05, 2026 | 555.05 |
| August 04, 2026 | 550.54 |
| August 03, 2026 | 557.96 |
| July 31, 2026 | 561.36 |
| July 30, 2026 | 560.16 |
| July 29, 2026 | 556.43 |
| July 28, 2026 | 545.03 |
| July 27, 2026 | 535.30 |
| July 24, 2026 | 535.19 |
| July 23, 2026 | 533.12 |
| July 22, 2026 | 522.47 |
| July 21, 2026 | 497.61 |
| July 20, 2026 | 513.81 |
| July 17, 2026 | 513.69 |
| July 16, 2026 | 516.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intercontinental Exchange, Inc. | 184.80 |
| Nasdaq, Inc. | 119.67 |
| Cboe Global Markets, Inc. | 348.75 |
| Coinbase Global, Inc. | 199.21 |
| Robinhood Markets, Inc. | 120.82 |