CME Group Total Return Level Trends

CME Group Inc (CME)

229.04 +2.48 (+1.09%) USD | NASDAQ | Nov 22, 16:00

228.00 -1.04 (-0.45%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 22, 2024	444.39
November 21, 2024	439.58
November 20, 2024	442.37
November 19, 2024	445.59
November 18, 2024	441.52
November 15, 2024	437.09
November 14, 2024	433.48
November 13, 2024	442.64
November 12, 2024	439.09
November 11, 2024	438.35
November 08, 2024	437.83
November 07, 2024	430.81
November 06, 2024	429.12
November 05, 2024	436.92
November 04, 2024	432.82
November 01, 2024	433.85
October 31, 2024	437.25
October 30, 2024	440.94
October 29, 2024	440.61
October 28, 2024	442.60
October 25, 2024	438.76
October 24, 2024	445.65
October 23, 2024	440.70
October 22, 2024	438.82
October 21, 2024	440.53

Date	Value
October 18, 2024	442.99
October 17, 2024	440.88
October 16, 2024	440.76
October 15, 2024	436.20
October 14, 2024	435.00
October 11, 2024	430.19
October 10, 2024	429.27
October 09, 2024	429.68
October 08, 2024	430.11
October 07, 2024	430.21
October 04, 2024	435.44
October 03, 2024	435.13
October 02, 2024	433.78
October 01, 2024	437.09
September 30, 2024	428.11
September 27, 2024	423.55
September 26, 2024	423.88
September 25, 2024	422.04
September 24, 2024	423.28
September 23, 2024	418.82
September 20, 2024	413.58
September 19, 2024	416.68
September 18, 2024	419.67
September 17, 2024	423.32
September 16, 2024	424.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

228.59

Minimum

Mar 23 2020

445.65

Maximum

Oct 24 2024

352.31

Average

350.05

Median

Total Return Level Benchmarks