CME Group, Inc. (CME)
266.90
+3.10
(+1.18%)
USD |
NASDAQ |
Jun 11, 10:46
CME Group Total Return Level : 552.99 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 552.99 |
| June 09, 2026 | 536.52 |
| June 08, 2026 | 525.65 |
| June 05, 2026 | 536.85 |
| June 04, 2026 | 534.05 |
| June 03, 2026 | 526.92 |
| June 02, 2026 | 522.52 |
| June 01, 2026 | 537.60 |
| May 29, 2026 | 570.51 |
| May 28, 2026 | 578.60 |
| May 27, 2026 | 582.11 |
| May 26, 2026 | 589.28 |
| May 22, 2026 | 607.41 |
| May 21, 2026 | 603.36 |
| May 20, 2026 | 605.09 |
| May 19, 2026 | 630.64 |
| May 18, 2026 | 636.38 |
| May 15, 2026 | 623.32 |
| May 14, 2026 | 620.90 |
| May 13, 2026 | 619.71 |
| May 12, 2026 | 595.98 |
| May 11, 2026 | 589.37 |
| May 08, 2026 | 586.59 |
| May 07, 2026 | 598.27 |
| May 06, 2026 | 601.38 |
| Date | Value |
|---|---|
| May 05, 2026 | 598.21 |
| May 04, 2026 | 605.45 |
| May 01, 2026 | 603.88 |
| April 30, 2026 | 600.30 |
| April 29, 2026 | 599.15 |
| April 28, 2026 | 593.43 |
| April 27, 2026 | 588.03 |
| April 24, 2026 | 594.54 |
| April 23, 2026 | 595.39 |
| April 22, 2026 | 595.89 |
| April 21, 2026 | 593.16 |
| April 20, 2026 | 599.52 |
| April 17, 2026 | 599.94 |
| April 16, 2026 | 617.81 |
| April 15, 2026 | 619.23 |
| April 14, 2026 | 619.50 |
| April 13, 2026 | 626.93 |
| April 10, 2026 | 615.90 |
| April 09, 2026 | 623.47 |
| April 08, 2026 | 631.56 |
| April 07, 2026 | 647.76 |
| April 06, 2026 | 643.57 |
| April 02, 2026 | 636.36 |
| April 01, 2026 | 619.32 |
| March 31, 2026 | 616.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Intercontinental Exchange, Inc. | 164.10 |
| Nasdaq, Inc. | 109.00 |
| Cboe Global Markets, Inc. | 391.30 |
| Coinbase Global, Inc. | 153.97 |
| Interactive Brokers Group, Inc. | 119.59 |