Coinbase Global, Inc. (COIN)
183.81
+10.92
(+6.32%)
USD |
NASDAQ |
Oct 15, 16:00
181.50
-2.31
(-1.26%)
After-Hours: 04:36
Coinbase Global Total Return Level : 183.81 for Oct. 15, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 15, 2026 | 183.81 |
| October 14, 2026 | 172.89 |
| October 13, 2026 | 181.79 |
| October 12, 2026 | 180.39 |
| October 09, 2026 | 179.39 |
| October 08, 2026 | 172.00 |
| October 07, 2026 | 178.45 |
| October 06, 2026 | 185.74 |
| October 05, 2026 | 188.22 |
| October 02, 2026 | 183.00 |
| October 01, 2026 | 189.29 |
| September 30, 2026 | 186.41 |
| September 29, 2026 | 190.02 |
| September 28, 2026 | 191.79 |
| September 25, 2026 | 195.11 |
| September 24, 2026 | 199.21 |
| September 23, 2026 | 198.13 |
| September 22, 2026 | 201.07 |
| September 21, 2026 | 201.05 |
| September 18, 2026 | 194.25 |
| September 17, 2026 | 173.97 |
| September 16, 2026 | 164.51 |
| September 15, 2026 | 172.11 |
| September 14, 2026 | 191.45 |
| September 11, 2026 | 175.26 |
| Date | Value |
|---|---|
| September 10, 2026 | 172.28 |
| September 09, 2026 | 174.72 |
| September 08, 2026 | 178.94 |
| September 04, 2026 | 184.64 |
| September 03, 2026 | 192.70 |
| September 02, 2026 | 174.96 |
| September 01, 2026 | 176.82 |
| August 31, 2026 | 188.12 |
| August 28, 2026 | 178.64 |
| August 27, 2026 | 190.72 |
| August 26, 2026 | 181.78 |
| August 25, 2026 | 187.16 |
| August 24, 2026 | 179.48 |
| August 21, 2026 | 186.49 |
| August 20, 2026 | 172.35 |
| August 19, 2026 | 160.20 |
| August 18, 2026 | 146.23 |
| August 17, 2026 | 150.55 |
| August 14, 2026 | 148.47 |
| August 13, 2026 | 153.90 |
| August 12, 2026 | 149.04 |
| August 11, 2026 | 148.58 |
| August 10, 2026 | 148.68 |
| August 07, 2026 | 153.60 |
| August 06, 2026 | 145.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CME Group, Inc. | 609.65 |
| Intercontinental Exchange, Inc. | 186.55 |
| Nasdaq, Inc. | 118.34 |
| BlackRock, Inc. | 1905.62 |
| Interactive Brokers Group, Inc. | 120.57 |