Coinbase Global Inc (COIN)
255.58
+1.27
(+0.50%)
USD |
NASDAQ |
Nov 07, 16:00
255.00
-0.58
(-0.23%)
After-Hours: 20:00
Coinbase Global Total Return Level: 255.58 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 255.58 |
November 06, 2024 | 254.31 |
November 05, 2024 | 193.96 |
November 04, 2024 | 186.27 |
November 01, 2024 | 182.88 |
October 31, 2024 | 179.25 |
October 30, 2024 | 211.74 |
October 29, 2024 | 219.66 |
October 28, 2024 | 216.10 |
October 25, 2024 | 205.04 |
October 24, 2024 | 209.16 |
October 23, 2024 | 198.93 |
October 22, 2024 | 210.72 |
October 21, 2024 | 213.72 |
October 18, 2024 | 220.21 |
October 17, 2024 | 204.20 |
October 16, 2024 | 210.48 |
October 15, 2024 | 196.34 |
October 14, 2024 | 196.35 |
October 11, 2024 | 176.38 |
October 10, 2024 | 164.27 |
October 09, 2024 | 166.97 |
October 08, 2024 | 167.69 |
October 07, 2024 | 168.92 |
October 04, 2024 | 170.91 |
Date | Value |
---|---|
October 03, 2024 | 163.10 |
October 02, 2024 | 164.47 |
October 01, 2024 | 165.01 |
September 30, 2024 | 178.17 |
September 27, 2024 | 191.23 |
September 26, 2024 | 179.93 |
September 25, 2024 | 167.08 |
September 24, 2024 | 171.68 |
September 23, 2024 | 170.22 |
September 20, 2024 | 170.09 |
September 19, 2024 | 168.24 |
September 18, 2024 | 162.64 |
September 17, 2024 | 162.45 |
September 16, 2024 | 161.50 |
September 13, 2024 | 163.05 |
September 12, 2024 | 162.89 |
September 11, 2024 | 157.15 |
September 10, 2024 | 158.46 |
September 09, 2024 | 155.05 |
September 06, 2024 | 147.35 |
September 05, 2024 | 159.70 |
September 04, 2024 | 163.22 |
September 03, 2024 | 169.13 |
August 30, 2024 | 183.36 |
August 29, 2024 | 188.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.53
Minimum
Dec 28 2022
357.39
Maximum
Nov 09 2021
153.12
Average
153.53
Median
Total Return Level Benchmarks
Riot Platforms Inc | 13.90 |
BlackRock Inc | 1688.88 |
MARA Holdings Inc | 19.31 |
Cleanspark Inc | 13.66 |
Robinhood Markets Inc | 29.36 |