Coinbase Global, Inc. (COIN)
151.50
+6.05
(+4.16%)
USD |
NASDAQ |
Nov 04, 16:00
148.03
-3.47
(-2.29%)
After-Hours: 07:50
Coinbase Global Total Return Level : 151.50 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 151.50 |
| November 03, 2026 | 145.45 |
| November 02, 2026 | 137.83 |
| October 30, 2026 | 143.54 |
| October 29, 2026 | 160.59 |
| October 28, 2026 | 162.32 |
| October 27, 2026 | 161.09 |
| October 26, 2026 | 159.60 |
| October 23, 2026 | 164.45 |
| October 22, 2026 | 169.09 |
| October 21, 2026 | 177.08 |
| October 20, 2026 | 170.85 |
| October 19, 2026 | 168.45 |
| October 16, 2026 | 173.16 |
| October 15, 2026 | 183.81 |
| October 14, 2026 | 172.89 |
| October 13, 2026 | 181.79 |
| October 12, 2026 | 180.39 |
| October 09, 2026 | 179.39 |
| October 08, 2026 | 172.00 |
| October 07, 2026 | 178.45 |
| October 06, 2026 | 185.74 |
| October 05, 2026 | 188.22 |
| October 02, 2026 | 183.00 |
| October 01, 2026 | 189.29 |
| Date | Value |
|---|---|
| September 30, 2026 | 186.41 |
| September 29, 2026 | 190.02 |
| September 28, 2026 | 191.79 |
| September 25, 2026 | 195.11 |
| September 24, 2026 | 199.21 |
| September 23, 2026 | 198.13 |
| September 22, 2026 | 201.07 |
| September 21, 2026 | 201.05 |
| September 18, 2026 | 194.25 |
| September 17, 2026 | 173.97 |
| September 16, 2026 | 164.51 |
| September 15, 2026 | 172.11 |
| September 14, 2026 | 191.45 |
| September 11, 2026 | 175.26 |
| September 10, 2026 | 172.28 |
| September 09, 2026 | 174.72 |
| September 08, 2026 | 178.94 |
| September 04, 2026 | 184.64 |
| September 03, 2026 | 192.70 |
| September 02, 2026 | 174.96 |
| September 01, 2026 | 176.82 |
| August 31, 2026 | 188.12 |
| August 28, 2026 | 178.64 |
| August 27, 2026 | 190.72 |
| August 26, 2026 | 181.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CME Group, Inc. | 649.27 |
| Intercontinental Exchange, Inc. | 205.99 |
| Nasdaq, Inc. | 138.84 |
| BlackRock, Inc. | 2081.75 |
| Cboe Global Markets, Inc. | 449.94 |