Coinbase Global, Inc. (COIN)
190.75
+8.97
(+4.93%)
USD |
NASDAQ |
Aug 27, 16:00
191.19
+0.44
(+0.23%)
After-Hours: 20:00
Coinbase Global Total Return Level : 181.78 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 181.78 |
| August 25, 2026 | 187.16 |
| August 24, 2026 | 179.48 |
| August 21, 2026 | 186.49 |
| August 20, 2026 | 172.35 |
| August 19, 2026 | 160.20 |
| August 18, 2026 | 146.23 |
| August 17, 2026 | 150.55 |
| August 14, 2026 | 148.47 |
| August 13, 2026 | 153.90 |
| August 12, 2026 | 149.04 |
| August 11, 2026 | 148.58 |
| August 10, 2026 | 148.68 |
| August 07, 2026 | 153.60 |
| August 06, 2026 | 145.41 |
| August 05, 2026 | 149.89 |
| August 04, 2026 | 150.73 |
| August 03, 2026 | 146.50 |
| July 31, 2026 | 146.26 |
| July 30, 2026 | 163.58 |
| July 29, 2026 | 160.09 |
| July 28, 2026 | 167.90 |
| July 27, 2026 | 167.49 |
| July 24, 2026 | 158.29 |
| July 23, 2026 | 161.16 |
| Date | Value |
|---|---|
| July 22, 2026 | 166.12 |
| July 21, 2026 | 175.85 |
| July 20, 2026 | 160.43 |
| July 17, 2026 | 157.12 |
| July 16, 2026 | 160.49 |
| July 15, 2026 | 167.21 |
| July 14, 2026 | 161.50 |
| July 13, 2026 | 157.37 |
| July 10, 2026 | 159.07 |
| July 09, 2026 | 158.44 |
| July 08, 2026 | 159.36 |
| July 07, 2026 | 163.51 |
| July 06, 2026 | 168.87 |
| July 02, 2026 | 165.48 |
| July 01, 2026 | 159.24 |
| June 30, 2026 | 146.19 |
| June 29, 2026 | 151.65 |
| June 26, 2026 | 149.06 |
| June 25, 2026 | 142.52 |
| June 24, 2026 | 150.11 |
| June 23, 2026 | 158.18 |
| June 22, 2026 | 164.84 |
| June 18, 2026 | 163.26 |
| June 17, 2026 | 164.92 |
| June 16, 2026 | 169.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CME Group, Inc. | 589.01 |
| Intercontinental Exchange, Inc. | 190.04 |
| Nasdaq, Inc. | 125.47 |
| Cboe Global Markets, Inc. | 405.74 |
| BlackRock, Inc. | 1984.38 |