Coinbase Global Total Return Level Analysis

Coinbase Global Inc (COIN)

304.46 +9.23 (+3.13%) USD | NASDAQ | Nov 22, 16:00

303.29 -1.17 (-0.38%) After-Hours: 16:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 21, 2024	295.23
November 20, 2024	320.01
November 19, 2024	324.57
November 18, 2024	325.41
November 15, 2024	305.85
November 14, 2024	278.84
November 13, 2024	284.72
November 12, 2024	319.13
November 11, 2024	324.24
November 08, 2024	270.74
November 07, 2024	255.58
November 06, 2024	254.31
November 05, 2024	193.96
November 04, 2024	186.27
November 01, 2024	182.88
October 31, 2024	179.25
October 30, 2024	211.74
October 29, 2024	219.66
October 28, 2024	216.10
October 25, 2024	205.04
October 24, 2024	209.16
October 23, 2024	198.93
October 22, 2024	210.72
October 21, 2024	213.72
October 18, 2024	220.21

Date	Value
October 17, 2024	204.20
October 16, 2024	210.48
October 15, 2024	196.34
October 14, 2024	196.35
October 11, 2024	176.38
October 10, 2024	164.27
October 09, 2024	166.97
October 08, 2024	167.69
October 07, 2024	168.92
October 04, 2024	170.91
October 03, 2024	163.10
October 02, 2024	164.47
October 01, 2024	165.01
September 30, 2024	178.17
September 27, 2024	191.23
September 26, 2024	179.93
September 25, 2024	167.08
September 24, 2024	171.68
September 23, 2024	170.22
September 20, 2024	170.09
September 19, 2024	168.24
September 18, 2024	162.64
September 17, 2024	162.45
September 16, 2024	161.50
September 13, 2024	163.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.53

Minimum

Dec 28 2022

357.39

Maximum

Nov 09 2021

154.79

Average

155.32

Median

Total Return Level Benchmarks