The9 Ltd (NCTY)
6.84
+0.33
(+5.07%)
USD |
NASDAQ |
Apr 24, 16:00
6.84
0.00 (0.00%)
After-Hours: 17:19
The9 Total Return Price: 6.84 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 6.51 |
April 22, 2024 | 6.25 |
April 19, 2024 | 6.08 |
April 18, 2024 | 6.00 |
April 17, 2024 | 5.75 |
April 16, 2024 | 5.60 |
April 15, 2024 | 5.625 |
April 12, 2024 | 6.09 |
April 11, 2024 | 6.65 |
April 10, 2024 | 6.42 |
April 09, 2024 | 6.60 |
April 08, 2024 | 6.258 |
April 05, 2024 | 6.39 |
April 04, 2024 | 6.33 |
April 03, 2024 | 6.24 |
April 02, 2024 | 6.26 |
April 01, 2024 | 6.42 |
March 28, 2024 | 6.79 |
March 27, 2024 | 5.95 |
March 26, 2024 | 5.70 |
March 25, 2024 | 5.60 |
March 22, 2024 | 5.30 |
March 21, 2024 | 5.56 |
March 20, 2024 | 5.305 |
March 19, 2024 | 5.29 |
Date | Value |
---|---|
March 18, 2024 | 5.20 |
March 15, 2024 | 5.34 |
March 14, 2024 | 5.39 |
March 13, 2024 | 5.62 |
March 12, 2024 | 5.84 |
March 11, 2024 | 5.82 |
March 08, 2024 | 5.36 |
March 07, 2024 | 5.43 |
March 06, 2024 | 5.41 |
March 05, 2024 | 4.76 |
March 04, 2024 | 5.21 |
March 01, 2024 | 5.49 |
February 29, 2024 | 5.44 |
February 28, 2024 | 6.00 |
February 27, 2024 | 5.89 |
February 26, 2024 | 5.96 |
February 23, 2024 | 5.48 |
February 22, 2024 | 5.82 |
February 21, 2024 | 5.95 |
February 20, 2024 | 6.32 |
February 16, 2024 | 6.22 |
February 15, 2024 | 6.43 |
February 14, 2024 | 6.60 |
February 13, 2024 | 5.92 |
February 12, 2024 | 6.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.55
Minimum
Oct 04 2023
828.90
Maximum
Feb 19 2021
70.60
Average
42.40
Median
Feb 04 2022
Total Return Price Benchmarks
CNFinance Holdings Ltd | 1.83 |
Dunxin Financial Holdings Ltd | 0.245 |
Jianpu Technology Inc | 0.54 |
LexinFintech Holdings Ltd | 1.705 |
UP Fintech Holding Ltd | 3.35 |