The9 Ltd. (NCTY)

4.18 +0.44 (+11.76%) USD  |  NASDAQ  |  Sep 11, 16:00
4.225 +0.04 (+1.08%) After-Hours: 20:00
More

The9 Total Return Price : 4.18 for Sept. 11, 2026

Total Return Price Chart

View Total Return Price for NCTY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
September 11, 2026 4.18
September 10, 2026 3.74
September 09, 2026 3.79
September 08, 2026 4.50
September 04, 2026 4.69
September 03, 2026 4.80
September 02, 2026 4.88
September 01, 2026 4.82
August 31, 2026 4.43
August 28, 2026 4.40
August 27, 2026 4.70
August 26, 2026 4.85
August 25, 2026 4.37
August 24, 2026 5.57
August 21, 2026 5.78
August 20, 2026 4.36
August 19, 2026 4.32
August 18, 2026 4.32
August 17, 2026 4.63
August 14, 2026 4.58
August 13, 2026 4.25
August 12, 2026 4.00
August 11, 2026 4.17
August 10, 2026 4.53
August 07, 2026 4.71
Date Value
August 06, 2026 5.01
August 05, 2026 4.99
August 04, 2026 4.75
August 03, 2026 4.54
July 31, 2026 4.46
July 30, 2026 4.55
July 29, 2026 4.36
July 28, 2026 4.62
July 27, 2026 4.54
July 24, 2026 3.21
July 23, 2026 3.71
July 22, 2026 3.955
July 21, 2026 3.98
July 20, 2026 4.29
July 17, 2026 3.89
July 16, 2026 3.81
July 15, 2026 3.835
July 14, 2026 3.95
July 13, 2026 4.04
July 10, 2026 4.34
July 09, 2026 4.64
July 08, 2026 4.65
July 07, 2026 4.91
July 06, 2026 4.92
July 02, 2026 5.08

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Bit Brother Ltd. 0.0001
AIOS Tech, Inc. 12.89
Aurora Mobile Ltd. 6.50
Cheetah Mobile, Inc. 3.09
Infosys Ltd. 11.07