The9 Ltd. (NCTY)
3.30
-0.05
(-1.49%)
USD |
NASDAQ |
Oct 02, 16:00
3.30
0.00 (0.00%)
After-Hours: 20:00
The9 Total Return Price : 3.30 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 3.30 |
| October 01, 2026 | 3.35 |
| September 30, 2026 | 3.32 |
| September 29, 2026 | 3.39 |
| September 28, 2026 | 3.34 |
| September 25, 2026 | 3.65 |
| September 24, 2026 | 3.57 |
| September 23, 2026 | 3.66 |
| September 22, 2026 | 3.88 |
| September 21, 2026 | 4.02 |
| September 18, 2026 | 3.96 |
| September 17, 2026 | 3.92 |
| September 16, 2026 | 3.90 |
| September 15, 2026 | 3.98 |
| September 14, 2026 | 3.80 |
| September 11, 2026 | 4.18 |
| September 10, 2026 | 3.74 |
| September 09, 2026 | 3.79 |
| September 08, 2026 | 4.50 |
| September 04, 2026 | 4.69 |
| September 03, 2026 | 4.80 |
| September 02, 2026 | 4.88 |
| September 01, 2026 | 4.82 |
| August 31, 2026 | 4.43 |
| August 28, 2026 | 4.40 |
| Date | Value |
|---|---|
| August 27, 2026 | 4.70 |
| August 26, 2026 | 4.85 |
| August 25, 2026 | 4.37 |
| August 24, 2026 | 5.57 |
| August 21, 2026 | 5.78 |
| August 20, 2026 | 4.36 |
| August 19, 2026 | 4.32 |
| August 18, 2026 | 4.32 |
| August 17, 2026 | 4.63 |
| August 14, 2026 | 4.58 |
| August 13, 2026 | 4.25 |
| August 12, 2026 | 4.00 |
| August 11, 2026 | 4.17 |
| August 10, 2026 | 4.53 |
| August 07, 2026 | 4.71 |
| August 06, 2026 | 5.01 |
| August 05, 2026 | 4.99 |
| August 04, 2026 | 4.75 |
| August 03, 2026 | 4.54 |
| July 31, 2026 | 4.46 |
| July 30, 2026 | 4.55 |
| July 29, 2026 | 4.36 |
| July 28, 2026 | 4.62 |
| July 27, 2026 | 4.54 |
| July 24, 2026 | 3.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bit Brother Ltd. | 0.0001 |
| AIOS Tech, Inc. | 11.32 |
| SkyAI, Inc. | 1.84 |
| Aurora Mobile Ltd. | 6.48 |
| Cheetah Mobile, Inc. | 2.70 |