SkyAI, Inc. (SKYA)
1.84
-0.10
(-5.15%)
USD |
NASDAQ |
Oct 02, 16:00
1.99
+0.15
(+8.15%)
After-Hours: 20:00
SkyAI Total Return Price : 1.84 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 1.84 |
| October 01, 2026 | 1.94 |
| September 30, 2026 | 1.95 |
| September 29, 2026 | 1.83 |
| September 28, 2026 | 1.77 |
| September 25, 2026 | 1.88 |
| September 24, 2026 | 1.88 |
| September 23, 2026 | 1.81 |
| September 22, 2026 | 1.78 |
| September 21, 2026 | 1.79 |
| September 18, 2026 | 1.695 |
| September 17, 2026 | 1.37 |
| September 16, 2026 | 1.31 |
| September 15, 2026 | 1.30 |
| September 14, 2026 | 1.42 |
| September 11, 2026 | 1.38 |
| September 10, 2026 | 1.30 |
| September 09, 2026 | 1.29 |
| September 08, 2026 | 1.345 |
| September 04, 2026 | 1.38 |
| September 03, 2026 | 1.43 |
| September 02, 2026 | 1.27 |
| September 01, 2026 | 1.31 |
| August 31, 2026 | 1.37 |
| August 28, 2026 | 1.42 |
| Date | Value |
|---|---|
| August 27, 2026 | 1.47 |
| August 26, 2026 | 1.27 |
| August 25, 2026 | 1.33 |
| August 24, 2026 | 1.34 |
| August 21, 2026 | 1.30 |
| August 20, 2026 | 1.27 |
| August 19, 2026 | 1.27 |
| August 18, 2026 | 0.9862 |
| August 17, 2026 | 1.00 |
| August 14, 2026 | 0.98 |
| August 13, 2026 | 0.9999 |
| August 12, 2026 | 1.12 |
| August 11, 2026 | 1.16 |
| August 10, 2026 | 1.25 |
| August 07, 2026 | 1.21 |
| August 06, 2026 | 1.17 |
| August 05, 2026 | 1.28 |
| August 04, 2026 | 1.30 |
| August 03, 2026 | 1.29 |
| July 31, 2026 | 1.31 |
| July 30, 2026 | 1.34 |
| July 29, 2026 | 1.37 |
| July 28, 2026 | 1.40 |
| July 27, 2026 | 1.32 |
| July 24, 2026 | 1.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The9 Ltd. | 3.30 |
| InvestView, Inc. | 0.0175 |
| BTCS, Inc. | 1.43 |
| PowerCompute, Inc. | 0.8972 |
| FDCTech, Inc. | 2.01 |