SkyAI, Inc. (SKYA)
2.945
+0.04
(+1.20%)
USD |
NASDAQ |
Oct 28, 16:00
2.93
-0.02
(-0.51%)
After-Hours: 18:28
SkyAI Total Return Price : 2.945 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 2.91 |
| October 26, 2026 | 2.89 |
| October 23, 2026 | 2.89 |
| October 22, 2026 | 2.87 |
| October 21, 2026 | 2.88 |
| October 20, 2026 | 2.83 |
| October 19, 2026 | 2.79 |
| October 16, 2026 | 2.65 |
| October 15, 2026 | 2.74 |
| October 14, 2026 | 2.55 |
| October 13, 2026 | 2.61 |
| October 12, 2026 | 2.60 |
| October 09, 2026 | 1.82 |
| October 08, 2026 | 1.69 |
| October 07, 2026 | 1.81 |
| October 06, 2026 | 1.88 |
| October 05, 2026 | 1.87 |
| October 02, 2026 | 1.84 |
| October 01, 2026 | 1.94 |
| September 30, 2026 | 1.95 |
| September 29, 2026 | 1.83 |
| September 28, 2026 | 1.77 |
| September 25, 2026 | 1.88 |
| September 24, 2026 | 1.88 |
| September 23, 2026 | 1.81 |
| Date | Value |
|---|---|
| September 22, 2026 | 1.78 |
| September 21, 2026 | 1.79 |
| September 18, 2026 | 1.695 |
| September 17, 2026 | 1.37 |
| September 16, 2026 | 1.31 |
| September 15, 2026 | 1.30 |
| September 14, 2026 | 1.42 |
| September 11, 2026 | 1.38 |
| September 10, 2026 | 1.30 |
| September 09, 2026 | 1.29 |
| September 08, 2026 | 1.345 |
| September 04, 2026 | 1.38 |
| September 03, 2026 | 1.43 |
| September 02, 2026 | 1.27 |
| September 01, 2026 | 1.31 |
| August 31, 2026 | 1.37 |
| August 28, 2026 | 1.42 |
| August 27, 2026 | 1.47 |
| August 26, 2026 | 1.27 |
| August 25, 2026 | 1.33 |
| August 24, 2026 | 1.34 |
| August 21, 2026 | 1.30 |
| August 20, 2026 | 1.27 |
| August 19, 2026 | 1.27 |
| August 18, 2026 | 0.9862 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The9 Ltd. | 3.21 |
| InvestView, Inc. | 0.0165 |
| BTCS, Inc. | 1.13 |
| PowerCompute, Inc. | 0.653 |
| FDCTech, Inc. | 4.37 |