Aurora Mobile Ltd. (JG)
7.72
+0.12
(+1.58%)
USD |
NASDAQ |
Oct 28, 16:00
7.72
0.00 (0.00%)
After-Hours: 20:00
Aurora Mobile Total Return Price : 7.72 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 7.60 |
| October 26, 2026 | 7.60 |
| October 23, 2026 | 7.66 |
| October 22, 2026 | 7.55 |
| October 21, 2026 | 8.17 |
| October 20, 2026 | 8.20 |
| October 19, 2026 | 8.22 |
| October 16, 2026 | 8.80 |
| October 15, 2026 | 7.90 |
| October 14, 2026 | 8.31 |
| October 13, 2026 | 7.86 |
| October 12, 2026 | 7.10 |
| October 09, 2026 | 7.10 |
| October 08, 2026 | 7.09 |
| October 07, 2026 | 7.09 |
| October 06, 2026 | 7.00 |
| October 05, 2026 | 6.79 |
| October 02, 2026 | 6.48 |
| October 01, 2026 | 6.44 |
| September 30, 2026 | 6.685 |
| September 29, 2026 | 6.44 |
| September 28, 2026 | 6.80 |
| September 25, 2026 | 6.79 |
| September 24, 2026 | 6.88 |
| September 23, 2026 | 6.35 |
| Date | Value |
|---|---|
| September 22, 2026 | 6.46 |
| September 21, 2026 | 6.08 |
| September 18, 2026 | 6.37 |
| September 17, 2026 | 6.36 |
| September 16, 2026 | 6.00 |
| September 15, 2026 | 6.50 |
| September 14, 2026 | 6.47 |
| September 11, 2026 | 6.50 |
| September 10, 2026 | 6.50 |
| September 09, 2026 | 6.47 |
| September 08, 2026 | 6.39 |
| September 04, 2026 | 6.48 |
| September 03, 2026 | 6.46 |
| September 02, 2026 | 6.04 |
| September 01, 2026 | 6.00 |
| August 31, 2026 | 6.384 |
| August 28, 2026 | 6.48 |
| August 27, 2026 | 6.00 |
| August 26, 2026 | 6.50 |
| August 25, 2026 | 6.80 |
| August 24, 2026 | 6.38 |
| August 21, 2026 | 5.91 |
| August 20, 2026 | 6.08 |
| August 19, 2026 | 6.27 |
| August 18, 2026 | 5.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Infosys Ltd. | 12.10 |
| Wipro Ltd. | 2.065 |
| Symbolic Logic, Inc. | 0.43 |
| Baijiayun Group Ltd. | 0.004 |
| MIND C.T.I. Ltd. | 0.8803 |