AIOS Tech (AIOS) Total Return Price: 9.79 | YCharts

AIOS Tech, Inc. (AIOS)

9.79 -0.11 (-1.11%) USD | NASDAQ | Oct 28, 15:18

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Start Trial.

Date	Value
October 27, 2026	9.90
October 26, 2026	9.99
October 23, 2026	9.35
October 22, 2026	9.85
October 21, 2026	9.82
October 20, 2026	10.40
October 19, 2026	10.76
October 16, 2026	10.90
October 15, 2026	11.13
October 14, 2026	11.33
October 13, 2026	11.56
October 12, 2026	11.57
October 09, 2026	11.45
October 08, 2026	11.48
October 07, 2026	11.15
October 06, 2026	11.88
October 05, 2026	12.15
October 02, 2026	11.32
October 01, 2026	11.99
September 30, 2026	12.40
September 29, 2026	13.40
September 28, 2026	13.71
September 25, 2026	12.50
September 24, 2026	12.42
September 23, 2026	13.20

Date	Value
September 22, 2026	14.49
September 21, 2026	14.75
September 18, 2026	14.14
September 17, 2026	14.38
September 16, 2026	14.21
September 15, 2026	14.45
September 14, 2026	13.78
September 11, 2026	12.89
September 10, 2026	12.70
September 09, 2026	12.52
September 08, 2026	12.65
September 04, 2026	12.19
September 03, 2026	13.28
September 02, 2026	12.83
September 01, 2026	12.82
August 31, 2026	15.55
August 28, 2026	16.65
August 27, 2026	16.77
August 26, 2026	14.70
August 25, 2026	13.75
August 24, 2026	14.24
August 21, 2026	13.22
August 20, 2026	13.42
August 19, 2026	15.48
August 18, 2026	15.42

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

The9 Ltd.	3.17
FDCTech, Inc.	4.37
InvestView, Inc.	0.0165
BTCS, Inc.	1.10
Kingdee International Software Group Co., Ltd.	114.13