AIOS Tech, Inc. (AIOS)
11.32
-0.67
(-5.59%)
USD |
NASDAQ |
Oct 02, 16:00
11.15
-0.17
(-1.50%)
After-Hours: 20:00
AIOS Tech Total Return Price : 11.32 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 11.32 |
| October 01, 2026 | 11.99 |
| September 30, 2026 | 12.40 |
| September 29, 2026 | 13.40 |
| September 28, 2026 | 13.71 |
| September 25, 2026 | 12.50 |
| September 24, 2026 | 12.42 |
| September 23, 2026 | 13.20 |
| September 22, 2026 | 14.49 |
| September 21, 2026 | 14.75 |
| September 18, 2026 | 14.14 |
| September 17, 2026 | 14.38 |
| September 16, 2026 | 14.21 |
| September 15, 2026 | 14.45 |
| September 14, 2026 | 13.78 |
| September 11, 2026 | 12.89 |
| September 10, 2026 | 12.70 |
| September 09, 2026 | 12.52 |
| September 08, 2026 | 12.65 |
| September 04, 2026 | 12.19 |
| September 03, 2026 | 13.28 |
| September 02, 2026 | 12.83 |
| September 01, 2026 | 12.82 |
| August 31, 2026 | 15.55 |
| August 28, 2026 | 16.65 |
| Date | Value |
|---|---|
| August 27, 2026 | 16.77 |
| August 26, 2026 | 14.70 |
| August 25, 2026 | 13.75 |
| August 24, 2026 | 14.24 |
| August 21, 2026 | 13.22 |
| August 20, 2026 | 13.42 |
| August 19, 2026 | 15.48 |
| August 18, 2026 | 15.42 |
| August 17, 2026 | 14.26 |
| August 14, 2026 | 12.05 |
| August 13, 2026 | 12.15 |
| August 12, 2026 | 12.48 |
| August 11, 2026 | 13.45 |
| August 10, 2026 | 12.00 |
| August 07, 2026 | 12.05 |
| August 06, 2026 | 12.44 |
| August 05, 2026 | 12.10 |
| August 04, 2026 | 11.79 |
| August 03, 2026 | 12.21 |
| July 31, 2026 | 11.85 |
| July 30, 2026 | 11.99 |
| July 29, 2026 | 12.90 |
| July 28, 2026 | 12.69 |
| July 27, 2026 | 12.34 |
| July 24, 2026 | 10.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The9 Ltd. | 3.30 |
| FDCTech, Inc. | 2.01 |
| InvestView, Inc. | 0.0175 |
| BTCS, Inc. | 1.43 |
| Cheetah Mobile, Inc. | 2.70 |