Cheetah Mobile, Inc. (CMCM)
2.36
-0.18
(-7.27%)
USD |
NYSE |
Oct 28, 16:00
2.49
+0.13
(+5.51%)
After-Hours: 18:10
Cheetah Mobile Total Return Price : 2.36 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 2.545 |
| October 26, 2026 | 2.46 |
| October 23, 2026 | 2.37 |
| October 22, 2026 | 2.35 |
| October 21, 2026 | 2.40 |
| October 20, 2026 | 2.33 |
| October 19, 2026 | 2.326 |
| October 16, 2026 | 2.32 |
| October 15, 2026 | 2.335 |
| October 14, 2026 | 2.40 |
| October 13, 2026 | 2.52 |
| October 12, 2026 | 2.49 |
| October 09, 2026 | 2.48 |
| October 08, 2026 | 2.395 |
| October 07, 2026 | 2.53 |
| October 06, 2026 | 2.52 |
| October 05, 2026 | 2.62 |
| October 02, 2026 | 2.70 |
| October 01, 2026 | 2.600 |
| September 30, 2026 | 2.90 |
| September 29, 2026 | 2.71 |
| September 28, 2026 | 2.60 |
| September 25, 2026 | 2.68 |
| September 24, 2026 | 2.65 |
| September 23, 2026 | 2.65 |
| Date | Value |
|---|---|
| September 22, 2026 | 2.66 |
| September 21, 2026 | 2.605 |
| September 18, 2026 | 2.86 |
| September 17, 2026 | 2.97 |
| September 16, 2026 | 2.975 |
| September 15, 2026 | 2.98 |
| September 14, 2026 | 3.04 |
| September 11, 2026 | 3.09 |
| September 10, 2026 | 3.345 |
| September 09, 2026 | 3.49 |
| September 08, 2026 | 3.49 |
| September 04, 2026 | 3.38 |
| September 03, 2026 | 3.35 |
| September 02, 2026 | 3.24 |
| September 01, 2026 | 3.21 |
| August 31, 2026 | 3.38 |
| August 28, 2026 | 3.30 |
| August 27, 2026 | 2.99 |
| August 26, 2026 | 3.03 |
| August 25, 2026 | 3.03 |
| August 24, 2026 | 3.03 |
| August 21, 2026 | 2.96 |
| August 20, 2026 | 2.94 |
| August 19, 2026 | 3.03 |
| August 18, 2026 | 3.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kingdee International Software Group Co., Ltd. | 114.13 |
| Datasea Intelligent Technology Ltd. | 0.6515 |
| Weimob, Inc. | 0.1997 |
| Agora, Inc. (China) | 4.42 |
| Linklogis, Inc. | 0.243 |