Cheetah Mobile Inc (CMCM)
4.43
+0.27
(+6.49%)
USD |
NYSE |
May 17, 13:05
Cheetah Mobile Total Return Price: 4.43 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 4.16 |
May 15, 2024 | 4.11 |
May 14, 2024 | 4.18 |
May 13, 2024 | 4.20 |
May 10, 2024 | 4.00 |
May 09, 2024 | 4.05 |
May 08, 2024 | 4.02 |
May 07, 2024 | 4.09 |
May 06, 2024 | 4.11 |
May 03, 2024 | 3.97 |
May 02, 2024 | 3.98 |
May 01, 2024 | 4.06 |
April 30, 2024 | 3.91 |
April 29, 2024 | 4.04 |
April 26, 2024 | 4.26 |
April 25, 2024 | 4.29 |
April 24, 2024 | 3.96 |
April 23, 2024 | 4.06 |
April 22, 2024 | 3.73 |
April 19, 2024 | 3.54 |
April 18, 2024 | 3.37 |
April 17, 2024 | 3.09 |
April 16, 2024 | 3.89 |
April 15, 2024 | 4.85 |
April 12, 2024 | 4.61 |
Date | Value |
---|---|
April 11, 2024 | 4.37 |
April 10, 2024 | 3.97 |
April 09, 2024 | 3.64 |
April 08, 2024 | 3.54 |
April 05, 2024 | 3.49 |
April 04, 2024 | 3.24 |
April 03, 2024 | 3.39 |
April 02, 2024 | 3.26 |
April 01, 2024 | 2.95 |
March 28, 2024 | 3.01 |
March 27, 2024 | 2.68 |
March 26, 2024 | 2.70 |
March 25, 2024 | 2.32 |
March 22, 2024 | 2.35 |
March 21, 2024 | 2.29 |
March 20, 2024 | 2.45 |
March 19, 2024 | 2.465 |
March 18, 2024 | 2.49 |
March 15, 2024 | 2.45 |
March 14, 2024 | 2.49 |
March 13, 2024 | 2.50 |
March 12, 2024 | 2.50 |
March 11, 2024 | 2.492 |
March 08, 2024 | 2.62 |
March 07, 2024 | 2.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.51
Minimum
Nov 10 2022
19.10
Maximum
Feb 16 2021
6.666
Average
6.45
Median
Dec 30 2021
Total Return Price Benchmarks
TuanChe Ltd | 2.12 |
Phoenix New Media Ltd | 2.00 |
Sify Technologies Ltd | 1.26 |
36KR Holdings Inc | 0.3745 |
AirNet Technology Inc | 1.060 |