Cheetah Mobile, Inc. (CMCM)
3.09
-0.26
(-7.62%)
USD |
NYSE |
Sep 11, 16:00
3.05
-0.04
(-1.29%)
After-Hours: 20:00
Cheetah Mobile Total Return Price : 3.09 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 3.09 |
| September 10, 2026 | 3.345 |
| September 09, 2026 | 3.49 |
| September 08, 2026 | 3.49 |
| September 04, 2026 | 3.38 |
| September 03, 2026 | 3.35 |
| September 02, 2026 | 3.24 |
| September 01, 2026 | 3.21 |
| August 31, 2026 | 3.38 |
| August 28, 2026 | 3.30 |
| August 27, 2026 | 2.99 |
| August 26, 2026 | 3.03 |
| August 25, 2026 | 3.03 |
| August 24, 2026 | 3.03 |
| August 21, 2026 | 2.96 |
| August 20, 2026 | 2.94 |
| August 19, 2026 | 3.03 |
| August 18, 2026 | 3.12 |
| August 17, 2026 | 3.15 |
| August 14, 2026 | 3.33 |
| August 13, 2026 | 3.05 |
| August 12, 2026 | 3.02 |
| August 11, 2026 | 3.16 |
| August 10, 2026 | 3.16 |
| August 07, 2026 | 3.11 |
| Date | Value |
|---|---|
| August 06, 2026 | 3.252 |
| August 05, 2026 | 2.98 |
| August 04, 2026 | 3.065 |
| August 03, 2026 | 2.882 |
| July 31, 2026 | 2.79 |
| July 30, 2026 | 2.85 |
| July 29, 2026 | 2.81 |
| July 28, 2026 | 2.920 |
| July 27, 2026 | 2.835 |
| July 24, 2026 | 2.86 |
| July 23, 2026 | 2.88 |
| July 22, 2026 | 2.91 |
| July 21, 2026 | 3.02 |
| July 20, 2026 | 3.02 |
| July 17, 2026 | 3.12 |
| July 16, 2026 | 3.135 |
| July 15, 2026 | 3.11 |
| July 14, 2026 | 3.03 |
| July 13, 2026 | 3.07 |
| July 10, 2026 | 3.075 |
| July 09, 2026 | 3.05 |
| July 08, 2026 | 3.03 |
| July 07, 2026 | 3.07 |
| July 06, 2026 | 3.21 |
| July 02, 2026 | 3.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Datasea Intelligent Technology Ltd. | 0.6601 |
| Weimob, Inc. | 0.1997 |
| Next Technology Holding, Inc. | 5.33 |
| Agora, Inc. (China) | 4.06 |
| Linklogis, Inc. | 0.243 |