The9 Ltd. (NCTY)
3.97
+0.05
(+1.28%)
USD |
NASDAQ |
Sep 18, 11:02
The9 Price : 3.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.97 | 4.140 | 3.90 | 3.92 | 397750.0 |
| Sep 16, 2026 | 3.96 | 4.110 | 3.78 | 3.90 | 126993.0 |
| Sep 15, 2026 | 3.76 | 4.05 | 3.75 | 3.98 | 225917.0 |
| Sep 14, 2026 | 4.11 | 4.11 | 3.75 | 3.80 | 145538.0 |
| Sep 11, 2026 | 3.75 | 4.41 | 3.46 | 4.18 | 382377.0 |
| Sep 10, 2026 | 3.70 | 4.065 | 3.545 | 3.74 | 454150.0 |
| Sep 09, 2026 | 4.53 | 4.53 | 3.71 | 3.79 | 262269.0 |
| Sep 08, 2026 | 4.61 | 4.61 | 4.18 | 4.50 | 212548.0 |
| Sep 04, 2026 | 4.78 | 4.99 | 4.41 | 4.69 | 219408.0 |
| Sep 03, 2026 | 4.87 | 4.899 | 4.66 | 4.80 | 256064.0 |
| Sep 02, 2026 | 4.81 | 4.945 | 4.42 | 4.88 | 215105.0 |
| Sep 01, 2026 | 4.30 | 4.90 | 4.20 | 4.82 | 299415.0 |
| Aug 31, 2026 | 4.39 | 4.56 | 4.21 | 4.43 | 188572.0 |
| Aug 28, 2026 | 4.61 | 4.87 | 4.35 | 4.40 | 206750.0 |
| Aug 27, 2026 | 4.85 | 4.890 | 4.58 | 4.70 | 211797.0 |
| Aug 26, 2026 | 4.31 | 4.94 | 4.25 | 4.85 | 321871.0 |
| Aug 25, 2026 | 5.24 | 5.24 | 4.13 | 4.37 | 199853.0 |
| Aug 24, 2026 | 5.73 | 7.75 | 5.34 | 5.57 | 1.012M |
| Aug 21, 2026 | 4.58 | 5.810 | 4.36 | 5.78 | 911140.0 |
| Aug 20, 2026 | 4.29 | 4.50 | 4.20 | 4.36 | 251915.0 |
| Aug 19, 2026 | 4.34 | 4.565 | 4.15 | 4.32 | 312254.0 |
| Aug 18, 2026 | 4.70 | 4.745 | 4.21 | 4.32 | 123407.0 |
| Aug 17, 2026 | 4.54 | 4.675 | 4.35 | 4.63 | 292083.0 |
| Aug 14, 2026 | 4.50 | 4.58 | 4.15 | 4.58 | 243295.0 |
| Aug 13, 2026 | 4.101 | 4.30 | 3.91 | 4.25 | 235872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bit Brother Ltd. | 0.0001 |
| AIOS Tech, Inc. | 14.48 |
| Aurora Mobile Ltd. | 6.37 |
| Cheetah Mobile, Inc. | 2.96 |
| Infosys Ltd. | 10.87 |
Price Related Metrics
| PS Ratio | 2.775 |
| Price to Book Value | 0.6814 |
| Earnings Yield | -119.2% |
| Market Cap | 59.79M |