The9 Ltd (NCTY)

Add to Watchlists
Create an Alert
1.37 +0.07  +5.38% NASDAQ Feb 22, 16:59 Delayed 2m USD

The9 Ltd Price:

1.37 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

The9 Ltd Price Chart

Export Data
Save Image
Print Image

The9 Ltd Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2019 1.31 1.345 1.30 1.30 21137.00
Feb. 20, 2019 1.32 1.350 1.30 1.32 37301.00
Feb. 19, 2019 1.26 1.390 1.26 1.30 128465.0
Feb. 15, 2019 1.18 1.35 1.18 1.27 89892.00
Feb. 14, 2019 1.14 1.213 1.14 1.178 29639.00
Feb. 13, 2019 1.17 1.179 1.14 1.166 17492.00
Feb. 12, 2019 1.160 1.21 1.160 1.172 15062.00
Feb. 11, 2019 1.221 1.228 1.15 1.15 38369.00
Feb. 8, 2019 1.20 1.23 1.20 1.20 18402.00
Feb. 7, 2019 1.266 1.266 1.206 1.220 44118.00
Feb. 6, 2019 1.240 1.31 1.22 1.28 22571.00
Feb. 5, 2019 1.336 1.36 1.22 1.241 61837.00
Feb. 4, 2019 1.35 1.35 1.27 1.27 41092.00
Feb. 1, 2019 1.31 1.41 1.214 1.35 102472.0
Jan. 31, 2019 1.330 1.37 1.21 1.308 178002.0
Jan. 30, 2019 1.30 1.46 1.295 1.35 292053.0
Jan. 29, 2019 1.23 1.38 1.22 1.325 155894.0
Jan. 28, 2019 1.20 1.264 1.186 1.23 12488.00
Jan. 25, 2019 1.18 1.32 1.18 1.241 30423.00
Jan. 24, 2019 1.19 1.31 1.176 1.22 58071.00
Jan. 23, 2019 1.24 1.24 1.15 1.204 26632.00
Jan. 22, 2019 1.18 1.25 1.16 1.23 42983.00
Jan. 18, 2019 1.24 1.348 1.144 1.19 221633.0
Jan. 17, 2019 1.11 1.552 1.07 1.280 760438.0
Jan. 16, 2019 1.15 1.179 1.11 1.11 21176.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NCTY Price Benchmarks

Benchmarks
Gridsum Holding Inc 3.75
Autohome Inc 89.26
Qutoutiao Inc 12.52

NCTY Price Range, Past 5 Years

Minimum 0.3452 May 01 2018
Maximum 12.87 Nov 27 2015
Average 4.244

NCTY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCTY", "price")
  • Last 5 data points: =YCS("NCTY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

NCTY News

GLW, SQ and XRX among notable tech movers
SA Breaking News 01/29 15:01 ET
VHC and MRIN among tech movers
SA Breaking News 01/17 15:00 ET
Asian ADRs Move Higher in Tuesday Trading
MT Newswires 01/15 10:34 ET
Asian ADRs Move Higher in Tuesday Trading
MT Newswires 01/08 10:30 ET
ADR Top % Movers
MT Newswires 01/08 09:58 ET
Asian ADRs Move Higher in Monday Trading
MT Newswires 01/07 10:26 ET
Asian ADRs Move Lower in Thursday Trading
MT Newswires 01/03 10:20 ET
WIN, MAXR, & QTM among notable tech movers
SA Breaking News 12/28 15:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.