The9 Ltd (NCTY)
6.84
+0.33
(+5.07%)
USD |
NASDAQ |
Apr 24, 16:00
6.84
0.00 (0.00%)
After-Hours: 20:00
The9 Price: 6.84 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 6.39 | 6.65 | 6.39 | 6.51 | 21309.00 |
Apr 22, 2024 | 6.15 | 6.50 | 6.15 | 6.25 | 15269.00 |
Apr 19, 2024 | 6.00 | 6.19 | 5.660 | 6.08 | 19407.00 |
Apr 18, 2024 | 5.75 | 6.07 | 5.633 | 6.00 | 22065.00 |
Apr 17, 2024 | 5.67 | 5.82 | 5.28 | 5.75 | 11622.00 |
Apr 16, 2024 | 5.62 | 6.00 | 4.90 | 5.60 | 49610.00 |
Apr 15, 2024 | 6.093 | 6.20 | 5.60 | 5.625 | 39520.00 |
Apr 12, 2024 | 6.65 | 6.65 | 6.09 | 6.09 | 21206.00 |
Apr 11, 2024 | 6.63 | 6.69 | 6.47 | 6.65 | 24433.00 |
Apr 10, 2024 | 6.37 | 6.56 | 6.34 | 6.42 | 5442.00 |
Apr 09, 2024 | 6.38 | 6.60 | 6.291 | 6.60 | 5539.00 |
Apr 08, 2024 | 6.39 | 6.59 | 6.25 | 6.258 | 12573.00 |
Apr 05, 2024 | 6.34 | 6.485 | 6.26 | 6.39 | 10862.00 |
Apr 04, 2024 | 6.14 | 6.62 | 6.14 | 6.33 | 20151.00 |
Apr 03, 2024 | 6.34 | 6.36 | 6.05 | 6.24 | 8807.00 |
Apr 02, 2024 | 6.20 | 6.545 | 5.96 | 6.26 | 50558.00 |
Apr 01, 2024 | 6.79 | 6.80 | 6.200 | 6.42 | 47616.00 |
Mar 28, 2024 | 5.84 | 6.90 | 5.73 | 6.79 | 106277.0 |
Mar 27, 2024 | 5.91 | 5.95 | 5.68 | 5.95 | 23554.00 |
Mar 26, 2024 | 5.95 | 5.95 | 5.61 | 5.70 | 48483.00 |
Mar 25, 2024 | 5.31 | 5.70 | 5.30 | 5.60 | 36027.00 |
Mar 22, 2024 | 5.28 | 5.50 | 5.28 | 5.30 | 9914.00 |
Mar 21, 2024 | 5.54 | 5.830 | 5.25 | 5.56 | 40757.00 |
Mar 20, 2024 | 5.12 | 5.591 | 5.08 | 5.305 | 14892.00 |
Mar 19, 2024 | 5.21 | 5.35 | 5.03 | 5.29 | 30562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Oct 04 2023
828.90
Maximum
Feb 19 2021
70.51
Average
42.40
Median
Feb 04 2022
Price Benchmarks
CNFinance Holdings Ltd | 1.83 |
Dunxin Financial Holdings Ltd | 0.245 |
Jianpu Technology Inc | 0.54 |
LexinFintech Holdings Ltd | 1.705 |
UP Fintech Holding Ltd | 3.35 |
Price Related Metrics
PE Ratio | 14.12 |
PS Ratio | 0.9132 |
Price to Book Value | 1.313 |
Earnings Yield | 7.08% |
Market Cap | 38.20M |