The9 (NCTY)

Add to Watchlists
Create an Alert
1.18 +0.03  +2.61% NASDAQ May 25, 20:00 Delayed 2m USD

The9 Price:

1.18 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The9 Price Chart

Export Data
Save Image
Print Image

The9 Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 1.217 1.217 1.17 1.18 27320.00
May 24, 2018 1.22 1.246 1.14 1.15 121970.0
May 23, 2018 1.30 1.30 1.21 1.239 51099.00
May 22, 2018 1.30 1.30 1.25 1.27 67547.00
May 21, 2018 1.35 1.35 1.27 1.28 23115.00
May 18, 2018 1.33 1.359 1.30 1.30 18474.00
May 17, 2018 1.38 1.463 1.31 1.337 66222.00
May 16, 2018 1.30 1.389 1.25 1.38 120121.0
May 15, 2018 1.33 1.377 1.25 1.29 153529.0
May 14, 2018 1.36 1.479 1.32 1.36 135321.0
May 11, 2018 1.51 1.51 1.33 1.36 403388.0
May 10, 2018 1.66 2.10 1.40 1.54 5.085M
May 9, 2018 1.08 3.50 0.95 1.56 5.400M
May 8, 2018 1.163 1.23 0.99 1.101 395977.0
May 7, 2018 1.26 1.273 1.143 1.163 163174.0
May 4, 2018 1.35 1.35 1.143 1.20 209776.0
May 3, 2018 1.14 1.287 1.08 1.201 191861.0
May 2, 2018 1.055 1.29 1.000 1.227 1.404M
May 1, 2018 1.102 1.103 0.9603 1.036 197987.0
April 30, 2018 1.152 1.152 1.05 1.05 180308.0
April 27, 2018 1.149 1.149 1.056 1.112 217672.0
April 26, 2018 1.232 1.254 1.100 1.116 240749.0
April 25, 2018 1.29 1.29 1.20 1.260 755854.0
April 24, 2018 1.389 1.41 1.204 1.215 300853.0
April 23, 2018 1.389 1.458 1.38 1.404 139245.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NCTY Price Benchmarks

Benchmarks
Xunlei 11.81
Changyou.com 18.10
Jianpu Technology 5.81

NCTY Price Range, Past 5 Years

Minimum 1.036 May 01 2018
Maximum 12.87 Nov 27 2015
Average 5.418

NCTY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCTY", "price")
  • Last 5 data points: =YCS("NCTY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

NCTY News

ADR Top % Movers
MT Newswires 05/23 10:11 ET
Asian ADRs Move Lower in Friday Trading
MT Newswires 05/11 10:32 ET
ADR Top % Movers
MT Newswires 05/11 10:08 ET
Midday Gainers / Losers (05/10/2018)
SA Breaking News 05/10 12:45 ET
Asian ADRs Move Higher in Thursday Trading
MT Newswires 05/10 10:31 ET
ADR Top % Movers
MT Newswires 05/10 10:07 ET
Premarket Gainers as of 9:05 am (05/10/2018)
SA Breaking News 05/10 09:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.