The9 Ltd (NCTY)
7.90
-0.12
(-1.50%)
USD |
NASDAQ |
Jun 21, 16:00
7.90
0.00 (0.00%)
After-Hours: 16:10
The9 Price: 7.90 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 8.18 | 8.388 | 7.86 | 8.02 | 66024.00 |
| Jun 18, 2024 | 9.20 | 9.20 | 8.25 | 8.32 | 75865.00 |
| Jun 17, 2024 | 8.55 | 9.30 | 8.55 | 9.21 | 57810.00 |
| Jun 14, 2024 | 8.56 | 9.19 | 8.431 | 8.48 | 35907.00 |
| Jun 13, 2024 | 8.70 | 8.70 | 8.38 | 8.52 | 22575.00 |
| Jun 12, 2024 | 9.08 | 9.463 | 8.52 | 8.695 | 37368.00 |
| Jun 11, 2024 | 9.20 | 9.22 | 8.500 | 8.78 | 87166.00 |
| Jun 10, 2024 | 8.10 | 9.57 | 7.98 | 9.20 | 111334.0 |
| Jun 07, 2024 | 7.38 | 8.75 | 7.38 | 8.44 | 136969.0 |
| Jun 06, 2024 | 7.51 | 7.650 | 7.34 | 7.610 | 10701.00 |
| Jun 05, 2024 | 7.76 | 7.80 | 7.36 | 7.51 | 16298.00 |
| Jun 04, 2024 | 7.38 | 8.010 | 7.38 | 7.41 | 30341.00 |
| Jun 03, 2024 | 7.05 | 7.59 | 6.95 | 7.40 | 21245.00 |
| May 31, 2024 | 7.32 | 7.32 | 6.90 | 7.028 | 15301.00 |
| May 30, 2024 | 7.50 | 7.67 | 7.00 | 7.60 | 21329.00 |
| May 29, 2024 | 7.40 | 7.73 | 7.38 | 7.45 | 12878.00 |
| May 28, 2024 | 8.20 | 8.25 | 7.21 | 7.53 | 65626.00 |
| May 24, 2024 | 9.12 | 9.255 | 7.65 | 8.10 | 180202.0 |
| May 23, 2024 | 7.95 | 8.875 | 7.90 | 8.65 | 147356.0 |
| May 22, 2024 | 7.873 | 7.99 | 7.62 | 7.89 | 39293.00 |
| May 21, 2024 | 7.72 | 7.87 | 7.48 | 7.82 | 20376.00 |
| May 20, 2024 | 7.18 | 7.70 | 7.18 | 7.70 | 35267.00 |
| May 17, 2024 | 6.97 | 7.350 | 6.64 | 6.96 | 16838.00 |
| May 16, 2024 | 7.04 | 7.22 | 6.787 | 7.00 | 8645.00 |
| May 15, 2024 | 6.80 | 7.253 | 6.72 | 7.01 | 14674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Oct 04 2023
828.90
Maximum
Feb 19 2021
66.37
Average
34.20
Median
Dec 30 2020
Price Benchmarks
| ICICI Bank Ltd | 27.70 |
| Dunxin Financial Holdings Ltd | 0.175 |
| UP Fintech Holding Ltd | 4.42 |
| HDFC Bank Ltd | 63.48 |
| Qudian Inc | 1.875 |
Price Related Metrics
| PE Ratio | 16.31 |
| PS Ratio | 1.055 |
| Price to Book Value | 1.516 |
| Earnings Yield | 6.13% |
| Market Cap | 44.12M |