The9 Ltd. (NCTY)
3.26
+0.06
(+1.88%)
USD |
NASDAQ |
Oct 28, 16:00
3.21
-0.05
(-1.53%)
After-Hours: 20:00
The9 Price : 3.26 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.29 | 3.30 | 3.09 | 3.26 | 80733.00 |
| Oct 27, 2026 | 3.19 | 3.24 | 3.08 | 3.20 | 36892.00 |
| Oct 26, 2026 | 3.13 | 3.28 | 3.09 | 3.28 | 41553.00 |
| Oct 23, 2026 | 3.12 | 3.322 | 3.11 | 3.13 | 61069.00 |
| Oct 22, 2026 | 3.36 | 3.36 | 3.09 | 3.12 | 84826.00 |
| Oct 21, 2026 | 3.35 | 3.36 | 3.28 | 3.36 | 19622.00 |
| Oct 20, 2026 | 3.16 | 3.380 | 3.16 | 3.28 | 67563.00 |
| Oct 19, 2026 | 3.40 | 3.540 | 3.26 | 3.28 | 118179.0 |
| Oct 16, 2026 | 3.315 | 3.47 | 3.30 | 3.37 | 146301.0 |
| Oct 15, 2026 | 3.42 | 3.512 | 3.29 | 3.39 | 42887.00 |
| Oct 14, 2026 | 3.39 | 3.44 | 3.36 | 3.42 | 33570.00 |
| Oct 13, 2026 | 3.576 | 3.62 | 3.41 | 3.49 | 90754.00 |
| Oct 12, 2026 | 3.50 | 3.59 | 3.40 | 3.58 | 98995.00 |
| Oct 09, 2026 | 3.47 | 3.629 | 3.46 | 3.535 | 66483.00 |
| Oct 08, 2026 | 3.40 | 3.53 | 3.33 | 3.47 | 63770.00 |
| Oct 07, 2026 | 3.40 | 3.44 | 3.31 | 3.42 | 49202.00 |
| Oct 06, 2026 | 3.30 | 3.67 | 3.265 | 3.41 | 177865.0 |
| Oct 05, 2026 | 3.27 | 3.40 | 3.20 | 3.27 | 142145.0 |
| Oct 02, 2026 | 3.45 | 3.495 | 3.26 | 3.30 | 72210.00 |
| Oct 01, 2026 | 3.40 | 3.55 | 3.18 | 3.35 | 138303.0 |
| Sep 30, 2026 | 3.460 | 3.492 | 3.12 | 3.32 | 233563.0 |
| Sep 29, 2026 | 3.38 | 3.432 | 3.25 | 3.39 | 145331.0 |
| Sep 28, 2026 | 3.64 | 3.70 | 3.34 | 3.34 | 128537.0 |
| Sep 25, 2026 | 3.56 | 3.668 | 3.36 | 3.65 | 70490.00 |
| Sep 24, 2026 | 3.64 | 3.77 | 3.57 | 3.57 | 110874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bit Brother Ltd. | 0.0001 |
| AIOS Tech, Inc. | 9.50 |
| SkyAI, Inc. | 2.95 |
| Aurora Mobile Ltd. | 7.70 |
| Cheetah Mobile, Inc. | 2.37 |
Price Related Metrics
| Market Cap | 49.10M |