The9 Ltd (NCTY)

10.56 -0.42 (-3.83%) USD  |  NASDAQ  |  Nov 21, 16:00
10.56 0.00 (0.00%) After-Hours: 19:45
More

The9 Price: 10.56 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 10.27 11.30 10.27 10.98 162656.0
Nov 19, 2024 9.84 10.50 9.69 10.29 85559.00
Nov 18, 2024 11.01 11.50 9.79 9.95 313344.0
Nov 15, 2024 11.47 11.93 10.95 11.14 229161.0
Nov 14, 2024 10.10 11.49 10.10 11.30 303059.0
Nov 13, 2024 9.49 10.09 9.30 10.09 248825.0
Nov 12, 2024 8.88 9.45 8.80 9.42 239293.0
Nov 11, 2024 8.72 9.45 8.49 8.91 365509.0
Nov 08, 2024 8.38 8.62 8.252 8.40 90229.00
Nov 07, 2024 8.49 8.70 8.41 8.568 101273.0
Nov 06, 2024 8.36 8.500 8.26 8.40 121428.0
Nov 05, 2024 8.15 8.327 8.10 8.25 81235.00
Nov 04, 2024 8.14 8.51 8.10 8.18 56981.00
Nov 01, 2024 8.37 8.52 8.08 8.24 82731.00
Oct 31, 2024 8.68 8.78 8.20 8.29 81098.00
Oct 30, 2024 8.73 8.805 8.55 8.79 99157.00
Oct 29, 2024 8.60 8.88 8.43 8.55 118239.0
Oct 28, 2024 8.50 8.699 7.92 8.66 94114.00
Oct 25, 2024 8.41 8.769 8.125 8.36 62941.00
Oct 24, 2024 8.66 8.76 8.30 8.41 75477.00
Oct 23, 2024 8.81 8.82 8.41 8.70 46532.00
Oct 22, 2024 8.70 8.840 8.55 8.720 55045.00
Oct 21, 2024 8.96 9.04 8.50 8.65 139446.0
Oct 18, 2024 8.86 9.10 8.745 8.98 116533.0
Oct 17, 2024 8.44 8.880 8.210 8.803 80633.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.55
Minimum
Oct 04 2023
828.90
Maximum
Feb 19 2021
58.15
Average
18.00
Median

Price Benchmarks

Dunxin Financial Holdings Ltd 0.01
CNFinance Holdings Ltd 0.93
LexinFintech Holdings Ltd 3.295
Pintec Technology Holdings Ltd 0.98
UP Fintech Holding Ltd 5.60

Price Related Metrics

Market Cap 94.90M