The9 Ltd (NCTY)

Add to Watchlists
Create an Alert
0.915 -0.03  -2.66% NASDAQ Aug 17, 20:00 Delayed 2m USD

The9 Ltd Price:

0.915 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The9 Ltd Price Chart

Export Data
Save Image
Print Image

The9 Ltd Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 0.97 0.97 0.90 0.915 33467.00
Aug. 16, 2018 0.99 0.99 0.902 0.94 9170.00
Aug. 15, 2018 0.95 0.95 0.90 0.94 22512.00
Aug. 14, 2018 0.92 1.00 0.92 0.9321 10339.00
Aug. 13, 2018 0.9831 1.020 0.8941 0.99 20353.00
Aug. 10, 2018 0.9271 0.98 0.83 0.92 28786.00
Aug. 9, 2018 0.888 0.98 0.888 0.9224 16185.00
Aug. 8, 2018 0.8956 0.945 0.8853 0.888 42128.00
Aug. 7, 2018 0.8579 0.898 0.8579 0.8979 10611.00
Aug. 6, 2018 0.84 0.938 0.84 0.8978 19962.00
Aug. 3, 2018 0.8801 1.009 0.8369 0.90 72840.00
Aug. 2, 2018 0.83 0.9009 0.83 0.9004 26125.00
Aug. 1, 2018 1.00 1.00 0.8725 0.8727 124955.0
July 31, 2018 1.010 1.040 0.95 0.9959 46399.00
July 30, 2018 1.05 1.05 1.000 1.01 19111.00
July 27, 2018 1.020 1.039 1.00 1.00 20715.00
July 26, 2018 1.10 1.10 1.022 1.022 87688.00
July 25, 2018 1.08 1.08 1.022 1.07 16348.00
July 24, 2018 1.07 1.080 1.004 1.03 79534.00
July 23, 2018 1.02 1.081 1.011 1.05 46938.00
July 20, 2018 1.043 1.068 1.00 1.01 25349.00
July 19, 2018 1.04 1.069 1.03 1.030 45384.00
July 18, 2018 1.08 1.12 1.02 1.03 154115.0
July 17, 2018 1.01 1.139 1.01 1.087 81459.00
July 16, 2018 1.05 1.090 1.01 1.038 102029.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NCTY Price Range, Past 5 Years

Minimum 0.8727 Aug 01 2018
Maximum 12.87 Nov 27 2015
Average 4.976

NCTY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCTY", "price")
  • Last 5 data points: =YCS("NCTY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

NCTY News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.