The9 Ltd. (NCTY)
4.46
-0.24
(-5.11%)
USD |
NASDAQ |
Aug 28, 16:00
4.46
0.00 (0.00%)
After-Hours: 17:16
The9 Price : 4.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 4.85 | 4.890 | 4.58 | 4.70 | 211797.0 |
| Aug 26, 2026 | 4.31 | 4.94 | 4.25 | 4.85 | 321871.0 |
| Aug 25, 2026 | 5.24 | 5.24 | 4.13 | 4.37 | 199853.0 |
| Aug 24, 2026 | 5.73 | 7.75 | 5.34 | 5.57 | 1.012M |
| Aug 21, 2026 | 4.58 | 5.810 | 4.36 | 5.78 | 911140.0 |
| Aug 20, 2026 | 4.29 | 4.50 | 4.20 | 4.36 | 251915.0 |
| Aug 19, 2026 | 4.34 | 4.565 | 4.15 | 4.32 | 312254.0 |
| Aug 18, 2026 | 4.70 | 4.745 | 4.21 | 4.32 | 123407.0 |
| Aug 17, 2026 | 4.54 | 4.675 | 4.35 | 4.63 | 292083.0 |
| Aug 14, 2026 | 4.50 | 4.58 | 4.15 | 4.58 | 243295.0 |
| Aug 13, 2026 | 4.101 | 4.30 | 3.91 | 4.25 | 235872.0 |
| Aug 12, 2026 | 4.27 | 4.60 | 3.40 | 4.00 | 317347.0 |
| Aug 11, 2026 | 4.50 | 4.60 | 3.945 | 4.17 | 189909.0 |
| Aug 10, 2026 | 4.67 | 4.75 | 4.26 | 4.53 | 233263.0 |
| Aug 07, 2026 | 5.01 | 5.17 | 4.02 | 4.71 | 285982.0 |
| Aug 06, 2026 | 4.90 | 5.483 | 4.85 | 5.01 | 222314.0 |
| Aug 05, 2026 | 4.75 | 5.00 | 4.55 | 4.99 | 237098.0 |
| Aug 04, 2026 | 4.56 | 4.79 | 4.46 | 4.75 | 259761.0 |
| Aug 03, 2026 | 4.42 | 4.65 | 4.30 | 4.54 | 236197.0 |
| Jul 31, 2026 | 4.49 | 4.620 | 4.34 | 4.46 | 97138.00 |
| Jul 30, 2026 | 4.38 | 4.853 | 4.38 | 4.55 | 215525.0 |
| Jul 29, 2026 | 4.60 | 4.63 | 4.15 | 4.36 | 172734.0 |
| Jul 28, 2026 | 4.32 | 4.81 | 4.23 | 4.62 | 306459.0 |
| Jul 27, 2026 | 3.41 | 4.85 | 3.30 | 4.54 | 1.174M |
| Jul 24, 2026 | 3.60 | 3.62 | 3.14 | 3.21 | 106475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bit Brother Ltd. | 0.0001 |
| AIOS Tech, Inc. | 16.50 |
| Aurora Mobile Ltd. | 6.00 |
| Cheetah Mobile, Inc. | 3.30 |
| Xiao-I Corp. | 0.5403 |
Price Related Metrics
| PS Ratio | 3.118 |
| Price to Book Value | 0.7655 |
| Earnings Yield | -106.1% |
| Market Cap | 67.17M |