The9 (NCTY)

Add to Watchlists
Create an Alert
0.7009 +0.01  +0.85% NASDAQ Feb 23, 20:00 Delayed 2m USD

The9 Price:

0.7009 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

The9 Price Chart

Export Data
Save Image
Print Image

The9 Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 0.695 0.715 0.695 0.7009 81437.00
Feb. 22, 2018 0.71 0.733 0.69 0.695 151963.0
Feb. 21, 2018 0.7043 0.748 0.70 0.706 194795.0
Feb. 20, 2018 0.7157 0.7449 0.70 0.71 203148.0
Feb. 16, 2018 0.77 0.7799 0.71 0.71 137097.0
Feb. 15, 2018 0.755 0.7799 0.74 0.7799 181131.0
Feb. 14, 2018 0.72 0.79 0.71 0.749 375599.0
Feb. 13, 2018 0.72 0.72 0.692 0.71 115152.0
Feb. 12, 2018 0.66 0.72 0.66 0.7005 214670.0
Feb. 9, 2018 0.6879 0.709 0.64 0.657 354699.0
Feb. 8, 2018 0.7472 0.7472 0.66 0.6806 266943.0
Feb. 7, 2018 0.71 0.7498 0.71 0.7101 316385.0
Feb. 6, 2018 0.705 0.756 0.67 0.7042 772086.0
Feb. 5, 2018 0.82 0.84 0.73 0.73 401056.0
Feb. 2, 2018 0.89 0.91 0.802 0.8051 585155.0
Feb. 1, 2018 1.01 1.02 0.86 0.915 2.445M
Jan. 31, 2018 0.87 0.889 0.81 0.811 396612.0
Jan. 30, 2018 0.905 0.9199 0.85 0.85 417315.0
Jan. 29, 2018 0.93 1.02 0.91 0.92 955550.0
Jan. 26, 2018 0.9309 0.978 0.91 0.94 791456.0
Jan. 25, 2018 0.92 0.939 0.85 0.89 412545.0
Jan. 24, 2018 0.9175 0.9899 0.87 0.92 595816.0
Jan. 23, 2018 0.93 1.00 0.892 0.9298 731000.0
Jan. 22, 2018 1.05 1.07 0.94 0.9699 855145.0
Jan. 19, 2018 1.15 1.15 1.06 1.08 518483.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NCTY Price Benchmarks

Benchmarks
Xunlei 13.52
NQ Mobile 2.31
Gridsum Holding 10.21

NCTY Price Range, Past 5 Years

Minimum 0.616 Jan 03 2018
Maximum 4.29 Nov 27 2015
Average 1.921

NCTY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NCTY", "price")
  • Last 5 data points: =YCS("NCTY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.