The9 Ltd. (NCTY)
3.48
+0.06
(+1.75%)
USD |
NASDAQ |
Oct 08, 16:00
3.48
0.00 (0.00%)
After-Hours: 20:00
The9 Price : 3.48 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.40 | 3.44 | 3.31 | 3.42 | 49202.00 |
| Oct 06, 2026 | 3.30 | 3.67 | 3.265 | 3.41 | 177865.0 |
| Oct 05, 2026 | 3.27 | 3.40 | 3.20 | 3.27 | 142145.0 |
| Oct 02, 2026 | 3.45 | 3.495 | 3.26 | 3.30 | 72210.00 |
| Oct 01, 2026 | 3.40 | 3.55 | 3.18 | 3.35 | 138303.0 |
| Sep 30, 2026 | 3.460 | 3.492 | 3.12 | 3.32 | 233563.0 |
| Sep 29, 2026 | 3.38 | 3.432 | 3.25 | 3.39 | 145331.0 |
| Sep 28, 2026 | 3.64 | 3.70 | 3.34 | 3.34 | 128537.0 |
| Sep 25, 2026 | 3.56 | 3.668 | 3.36 | 3.65 | 70490.00 |
| Sep 24, 2026 | 3.64 | 3.77 | 3.57 | 3.57 | 110874.0 |
| Sep 23, 2026 | 3.85 | 3.95 | 3.60 | 3.66 | 87266.00 |
| Sep 22, 2026 | 4.00 | 4.15 | 3.85 | 3.88 | 187975.0 |
| Sep 21, 2026 | 3.99 | 4.39 | 3.97 | 4.02 | 165946.0 |
| Sep 18, 2026 | 3.92 | 4.078 | 3.88 | 3.96 | 117491.0 |
| Sep 17, 2026 | 3.97 | 4.140 | 3.90 | 3.92 | 397750.0 |
| Sep 16, 2026 | 3.96 | 4.110 | 3.78 | 3.90 | 126993.0 |
| Sep 15, 2026 | 3.76 | 4.05 | 3.75 | 3.98 | 225917.0 |
| Sep 14, 2026 | 4.11 | 4.11 | 3.75 | 3.80 | 145538.0 |
| Sep 11, 2026 | 3.75 | 4.41 | 3.46 | 4.18 | 382377.0 |
| Sep 10, 2026 | 3.70 | 4.065 | 3.545 | 3.74 | 454150.0 |
| Sep 09, 2026 | 4.53 | 4.53 | 3.71 | 3.79 | 262269.0 |
| Sep 08, 2026 | 4.61 | 4.61 | 4.18 | 4.50 | 212548.0 |
| Sep 04, 2026 | 4.78 | 4.99 | 4.41 | 4.69 | 219408.0 |
| Sep 03, 2026 | 4.87 | 4.899 | 4.66 | 4.80 | 256064.0 |
| Sep 02, 2026 | 4.81 | 4.945 | 4.42 | 4.88 | 215105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bit Brother Ltd. | 0.0001 |
| AIOS Tech, Inc. | 11.52 |
| SkyAI, Inc. | 1.67 |
| Aurora Mobile Ltd. | 7.19 |
| Cheetah Mobile, Inc. | 2.39 |
Price Related Metrics
| Market Cap | 52.41M |