Bit Brother Ltd (BETSF)
0.82
+0.01
(+0.74%)
USD |
OTCM |
May 03, 16:00
Bit Brother Total Return Price: 0.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.82 |
| May 02, 2024 | 0.814 |
| May 01, 2024 | 0.7905 |
| April 30, 2024 | 0.8395 |
| April 29, 2024 | 0.859 |
| April 26, 2024 | 0.87 |
| April 25, 2024 | 0.66 |
| April 24, 2024 | 0.61 |
| April 23, 2024 | 0.595 |
| April 22, 2024 | 0.585 |
| April 19, 2024 | 0.635 |
| April 18, 2024 | 0.55 |
| April 17, 2024 | 0.53 |
| April 16, 2024 | 0.605 |
| April 15, 2024 | 0.74 |
| April 12, 2024 | 0.77 |
| April 11, 2024 | 0.7754 |
| April 10, 2024 | 0.8002 |
| April 09, 2024 | 0.90 |
| April 08, 2024 | 0.90 |
| April 05, 2024 | 0.9175 |
| April 04, 2024 | 0.82 |
| April 03, 2024 | 0.81 |
| April 02, 2024 | 0.80 |
| April 01, 2024 | 0.7685 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.80 |
| March 27, 2024 | 0.77 |
| March 26, 2024 | 0.8698 |
| March 25, 2024 | 0.84 |
| March 22, 2024 | 0.88 |
| March 21, 2024 | 0.865 |
| March 20, 2024 | 0.965 |
| March 19, 2024 | 1.04 |
| March 18, 2024 | 1.24 |
| March 15, 2024 | 1.113 |
| March 14, 2024 | 1.07 |
| March 13, 2024 | 1.035 |
| March 12, 2024 | 0.9406 |
| March 11, 2024 | 1.20 |
| March 08, 2024 | 1.64 |
| March 07, 2024 | 1.82 |
| March 06, 2024 | 2.78 |
| March 05, 2024 | 2.99 |
| March 04, 2024 | 3.58 |
| March 01, 2024 | 3.29 |
| February 29, 2024 | 3.45 |
| February 28, 2024 | 4.28 |
| February 27, 2024 | 2.49 |
| February 26, 2024 | 2.56 |
| February 23, 2024 | 2.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.53
Minimum
Apr 17 2024
357000.0
Maximum
May 23 2019
31319.26
Average
13315.50
Median
Sep 27 2021
Total Return Price Benchmarks
| Yiren Digital Ltd | 5.21 |
| Lufax Holding Ltd | 4.70 |
| Hywin Holdings Ltd | 0.75 |
| Sentage Holdings Inc | 1.86 |
| Top KingWin Ltd | 0.68 |