Hashdex Nasdaq CME Crypto Index US ETF (NCIQ)
19.59
-0.57
(-2.83%)
USD |
NASDAQ |
Aug 28, 16:00
19.59
0.00 (0.00%)
After-Hours: 20:00
NCIQ Net Asset Value : 19.62 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 19.62 |
| August 27, 2026 | 20.29 |
| August 26, 2026 | 19.82 |
| August 25, 2026 | 19.97 |
| August 24, 2026 | 19.94 |
| August 21, 2026 | 19.45 |
| August 20, 2026 | 18.33 |
| August 19, 2026 | 17.10 |
| August 18, 2026 | 16.08 |
| August 17, 2026 | 15.99 |
| August 14, 2026 | 15.69 |
| August 13, 2026 | 15.80 |
| August 12, 2026 | 15.78 |
| August 11, 2026 | 15.80 |
| August 10, 2026 | 15.92 |
| August 07, 2026 | 16.14 |
| August 06, 2026 | 16.03 |
| August 05, 2026 | 16.17 |
| August 04, 2026 | 16.01 |
| August 03, 2026 | 15.93 |
| July 31, 2026 | 15.72 |
| July 30, 2026 | 16.16 |
| July 29, 2026 | 15.86 |
| July 28, 2026 | 15.93 |
| July 27, 2026 | 16.22 |
| Date | Value |
|---|---|
| July 24, 2026 | 15.97 |
| July 23, 2026 | 16.12 |
| July 22, 2026 | 16.45 |
| July 21, 2026 | 16.57 |
| July 20, 2026 | 16.25 |
| July 17, 2026 | 15.97 |
| July 16, 2026 | 16.02 |
| July 15, 2026 | 16.24 |
| July 14, 2026 | 16.12 |
| July 13, 2026 | 15.49 |
| July 10, 2026 | 15.91 |
| July 09, 2026 | 15.72 |
| July 08, 2026 | 15.48 |
| July 07, 2026 | 15.92 |
| July 06, 2026 | 15.95 |
| July 02, 2026 | 15.35 |
| July 01, 2026 | 14.92 |
| June 30, 2026 | 14.56 |
| June 29, 2026 | 14.99 |
| June 26, 2026 | 14.78 |
| June 25, 2026 | 14.58 |
| June 24, 2026 | 14.74 |
| June 23, 2026 | 15.37 |
| June 22, 2026 | 15.91 |
| June 18, 2026 | 15.60 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 44.83 |
| Invesco Galaxy Bitcoin ETF | 77.14 |
| WisdomTree Bitcoin Fund | 81.99 |
| CoinShares Bitcoin ETF | 21.87 |
| Grayscale Hyperliquid Staking ETF | 28.18 |